Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0550%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0101% 1137.533600 1137.648100 +0.114500
19/08/2025 +0.0102% 1137.417100 1137.533600 +0.116500
18/08/2025 +0.0550% 1136.791800 1137.417100 +0.625300
13/08/2025 +0.0131% 1136.642600 1136.791800 +0.149200
12/08/2025 +0.0074% 1136.558100 1136.642600 +0.084500
11/08/2025 +0.0287% 1136.231500 1136.558100 +0.326600
08/08/2025 +0.0131% 1136.082600 1136.231500 +0.148900
07/08/2025 +0.0131% 1135.934200 1136.082600 +0.148400
06/08/2025 +0.0214% 1135.691500 1135.934200 +0.242700
05/08/2025 +0.0147% 1135.524400 1135.691500 +0.167100
04/08/2025 +0.0451% 1135.012500 1135.524400 +0.511900
01/08/2025 +0.0214% 1134.769100 1135.012500 +0.243400
31/07/2025 +0.0303% 1134.425800 1134.769100 +0.343300
30/07/2025 +0.0236% 1134.157700 1134.425800 +0.268100
29/07/2025 +0.0135% 1134.004900 1134.157700 +0.152800
28/07/2025 +0.0378% 1133.576200 1134.004900 +0.428700
25/07/2025 +0.0095% 1133.468700 1133.576200 +0.107500
24/07/2025 +0.0167% 1133.279900 1133.468700 +0.188800
23/07/2025 +0.0101% 1133.165300 1133.279900 +0.114600
22/07/2025 +0.0144% 1133.002300 1133.165300 +0.163000
21/07/2025 +0.0366% 1132.587800 1133.002300 +0.414500
18/07/2025 +0.0097% 1132.477600 1132.587800 +0.110200
17/07/2025 +0.0227% 1132.220600 1132.477600 +0.257000
15/07/2025 +0.0104% 1132.103400 1132.220600 +0.117200
14/07/2025 +0.0328% 1131.731900 1132.103400 +0.371500
11/07/2025 +0.0218% 1131.484800 1131.731900 +0.247100
10/07/2025 +0.0109% 1131.362000 1131.484800 +0.122800
09/07/2025 +0.0085% 1131.265800 1131.362000 +0.096200
08/07/2025 +0.0134% 1131.114000 1131.265800 +0.151800
07/07/2025 +0.0376% 1130.689300 1131.114000 +0.424700
04/07/2025 +0.0112% 1130.562300 1130.689300 +0.127000
03/07/2025 +0.0097% 1130.452500 1130.562300 +0.109800
02/07/2025 +0.0134% 1130.301400 1130.452500 +0.151100
01/07/2025 +0.0136% 1130.147200 1130.301400 +0.154200
30/06/2025 +0.0361% 1129.739500 1130.147200 +0.407700
27/06/2025 +0.0132% 1129.589900 1129.739500 +0.149600
26/06/2025 +0.0117% 1129.457400 1129.589900 +0.132500
25/06/2025 +0.0117% 1129.324700 1129.457400 +0.132700
24/06/2025 +0.0145% 1129.161000 1129.324700 +0.163700
23/06/2025 +0.0440% 1128.664100 1129.161000 +0.496900
19/06/2025 +0.0126% 1128.522100 1128.664100 +0.142000
18/06/2025 +0.0107% 1128.401400 1128.522100 +0.120700
17/06/2025 +0.0086% 1128.304500 1128.401400 +0.096900
16/06/2025 +0.0360% 1127.898200 1128.304500 +0.406300
13/06/2025 +0.0112% 1127.771800 1127.898200 +0.126400
12/06/2025 +0.0132% 1127.622700 1127.771800 +0.149100
11/06/2025 +0.0116% 1127.492400 1127.622700 +0.130300
10/06/2025 +0.0123% 1127.353400 1127.492400 +0.139000
09/06/2025 +0.0365% 1126.941500 1127.353400 +0.411900
06/06/2025 +0.0121% 1126.805200 1126.941500 +0.136300
05/06/2025 +0.0139% 1126.648100 1126.805200 +0.157100
04/06/2025 +0.0132% 1126.499800 1126.648100 +0.148300
03/06/2025 +0.0115% 1126.370500 1126.499800 +0.129300
02/06/2025 +0.0363% 1125.961400 1126.370500 +0.409100
30/05/2025 +0.0157% 1125.784200 1125.961400 +0.177200
29/05/2025 +0.0095% 1125.677500 1125.784200 +0.106700
28/05/2025 +0.0083% 1125.584400 1125.677500 +0.093100
27/05/2025 +0.0118% 1125.452100 1125.584400 +0.132300
26/05/2025 +0.0360% 1125.046900 1125.452100 +0.405200
23/05/2025 +0.0165% 1124.861400 1125.046900 +0.185500
22/05/2025 +0.0199% 1124.637400 1124.861400 +0.224000
20/05/2025 +0.0142% 1124.478200 1124.637400 +0.159200
19/05/2025 +0.0374% 1124.057200 1124.478200 +0.421000
16/05/2025 +0.0163% 1123.874100 1124.057200 +0.183100
15/05/2025 +0.0158% 1123.696000 1123.874100 +0.178100
14/05/2025 +0.0122% 1123.559100 1123.696000 +0.136900
13/05/2025 +0.0105% 1123.440600 1123.559100 +0.118500
12/05/2025 +0.0369% 1123.025700 1123.440600 +0.414900
09/05/2025 +0.0134% 1122.875000 1123.025700 +0.150700
08/05/2025 +0.0126% 1122.733700 1122.875000 +0.141300
07/05/2025 +0.0124% 1122.594100 1122.733700 +0.139600
06/05/2025 +0.0139% 1122.438400 1122.594100 +0.155700
05/05/2025 +0.0337% 1122.060700 1122.438400 +0.377700
02/05/2025 +0.0263% 1121.765800 1122.060700 +0.294900
30/04/2025 +0.0162% 1121.584300 1121.765800 +0.181500
29/04/2025 +0.0131% 1121.437400 1121.584300 +0.146900
28/04/2025 +0.0403% 1120.985900 1121.437400 +0.451500
25/04/2025 +0.0069% 1120.908100 1120.985900 +0.077800
24/04/2025 +0.0097% 1120.799100 1120.908100 +0.109000
23/04/2025 +0.0172% 1120.606100 1120.799100 +0.193000
22/04/2025 +0.0108% 1120.484600 1120.606100 +0.121500
21/04/2025 +0.0458% 1119.971800 1120.484600 +0.512800
17/04/2025 +0.0147% 1119.807300 1119.971800 +0.164500
16/04/2025 +0.0129% 1119.663400 1119.807300 +0.143900
15/04/2025 +0.0099% 1119.552800 1119.663400 +0.110600
14/04/2025 +0.0346% 1119.165600 1119.552800 +0.387200
11/04/2025 +0.0190% 1118.953400 1119.165600 +0.212200
10/04/2025 +0.0055% 1118.891500 1118.953400 +0.061900
09/04/2025 +0.0172% 1118.699600 1118.891500 +0.191900
08/04/2025 +0.0157% 1118.523800 1118.699600 +0.175800
07/04/2025 +0.0398% 1118.078200 1118.523800 +0.445600
04/04/2025 +0.0382% 1117.650800 1118.078200 +0.427400
03/04/2025 +0.0239% 1117.383500 1117.650800 +0.267300
02/04/2025 +0.0212% 1117.147000 1117.383500 +0.236500
01/04/2025 +0.0216% 1116.906200 1117.147000 +0.240800
31/03/2025 +0.0457% 1116.395600 1116.906200 +0.510600
28/03/2025 +0.0136% 1116.244200 1116.395600 +0.151400
27/03/2025 +0.0220% 1115.998200 1116.244200 +0.246000
26/03/2025 +0.0134% 1115.848600 1115.998200 +0.149600
25/03/2025 +0.0130% 1115.703400 1115.848600 +0.145200
Mostrando 101 - 200 de 618 registros
Volver al Detalle Ver Historial