Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0189%
Máximo
0.0479%
Mínimo
-0.0296%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
560 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0360% 1125.046900 1125.452100 +0.405200
23/05/2025 +0.0165% 1124.861400 1125.046900 +0.185500
22/05/2025 +0.0199% 1124.637400 1124.861400 +0.224000
20/05/2025 +0.0142% 1124.478200 1124.637400 +0.159200
19/05/2025 +0.0374% 1124.057200 1124.478200 +0.421000
16/05/2025 +0.0163% 1123.874100 1124.057200 +0.183100
15/05/2025 +0.0158% 1123.696000 1123.874100 +0.178100
14/05/2025 +0.0122% 1123.559100 1123.696000 +0.136900
13/05/2025 +0.0105% 1123.440600 1123.559100 +0.118500
12/05/2025 +0.0369% 1123.025700 1123.440600 +0.414900
09/05/2025 +0.0134% 1122.875000 1123.025700 +0.150700
08/05/2025 +0.0126% 1122.733700 1122.875000 +0.141300
07/05/2025 +0.0124% 1122.594100 1122.733700 +0.139600
06/05/2025 +0.0139% 1122.438400 1122.594100 +0.155700
05/05/2025 +0.0337% 1122.060700 1122.438400 +0.377700
02/05/2025 +0.0263% 1121.765800 1122.060700 +0.294900
30/04/2025 +0.0162% 1121.584300 1121.765800 +0.181500
29/04/2025 +0.0131% 1121.437400 1121.584300 +0.146900
28/04/2025 +0.0403% 1120.985900 1121.437400 +0.451500
25/04/2025 +0.0069% 1120.908100 1120.985900 +0.077800
24/04/2025 +0.0097% 1120.799100 1120.908100 +0.109000
23/04/2025 +0.0172% 1120.606100 1120.799100 +0.193000
22/04/2025 +0.0108% 1120.484600 1120.606100 +0.121500
21/04/2025 +0.0458% 1119.971800 1120.484600 +0.512800
17/04/2025 +0.0147% 1119.807300 1119.971800 +0.164500
16/04/2025 +0.0129% 1119.663400 1119.807300 +0.143900
15/04/2025 +0.0099% 1119.552800 1119.663400 +0.110600
14/04/2025 +0.0346% 1119.165600 1119.552800 +0.387200
11/04/2025 +0.0190% 1118.953400 1119.165600 +0.212200
10/04/2025 +0.0055% 1118.891500 1118.953400 +0.061900
09/04/2025 +0.0172% 1118.699600 1118.891500 +0.191900
08/04/2025 +0.0157% 1118.523800 1118.699600 +0.175800
07/04/2025 +0.0398% 1118.078200 1118.523800 +0.445600
04/04/2025 +0.0382% 1117.650800 1118.078200 +0.427400
03/04/2025 +0.0239% 1117.383500 1117.650800 +0.267300
02/04/2025 +0.0212% 1117.147000 1117.383500 +0.236500
01/04/2025 +0.0216% 1116.906200 1117.147000 +0.240800
31/03/2025 +0.0457% 1116.395600 1116.906200 +0.510600
28/03/2025 +0.0136% 1116.244200 1116.395600 +0.151400
27/03/2025 +0.0220% 1115.998200 1116.244200 +0.246000
26/03/2025 +0.0134% 1115.848600 1115.998200 +0.149600
25/03/2025 +0.0130% 1115.703400 1115.848600 +0.145200
24/03/2025 +0.0432% 1115.221800 1115.703400 +0.481600
21/03/2025 +0.0214% 1114.983400 1115.221800 +0.238400
20/03/2025 +0.0122% 1114.847000 1114.983400 +0.136400
19/03/2025 +0.0138% 1114.692700 1114.847000 +0.154300
18/03/2025 +0.0086% 1114.596400 1114.692700 +0.096300
17/03/2025 +0.0418% 1114.130800 1114.596400 +0.465600
14/03/2025 +0.0150% 1113.963800 1114.130800 +0.167000
13/03/2025 +0.0187% 1113.755900 1113.963800 +0.207900
12/03/2025 +0.0163% 1113.574700 1113.755900 +0.181200
11/03/2025 +0.0202% 1113.349800 1113.574700 +0.224900
10/03/2025 +0.0479% 1112.816200 1113.349800 +0.533600
07/03/2025 +0.0166% 1112.631300 1112.816200 +0.184900
06/03/2025 +0.0132% 1112.484400 1112.631300 +0.146900
05/03/2025 +0.0100% 1112.373000 1112.484400 +0.111400
04/03/2025 +0.0152% 1112.203400 1112.373000 +0.169600
03/03/2025 +0.0435% 1111.719800 1112.203400 +0.483600
28/02/2025 +0.0150% 1111.553600 1111.719800 +0.166200
27/02/2025 +0.0127% 1111.412900 1111.553600 +0.140700
26/02/2025 +0.0117% 1111.283300 1111.412900 +0.129600
25/02/2025 +0.0249% 1111.006400 1111.283300 +0.276900
24/02/2025 +0.0402% 1110.559600 1111.006400 +0.446800
21/02/2025 +0.0135% 1110.409400 1110.559600 +0.150200
20/02/2025 +0.0149% 1110.243700 1110.409400 +0.165700
19/02/2025 +0.0070% 1110.166200 1110.243700 +0.077500
18/02/2025 +0.0090% 1110.066800 1110.166200 +0.099400
17/02/2025 +0.0365% 1109.662100 1110.066800 +0.404700
14/02/2025 +0.0258% 1109.375300 1109.662100 +0.286800
13/02/2025 +0.0070% 1109.297200 1109.375300 +0.078100
12/02/2025 +0.0138% 1109.144000 1109.297200 +0.153200
11/02/2025 +0.0109% 1109.023500 1109.144000 +0.120500
10/02/2025 +0.0330% 1108.658100 1109.023500 +0.365400
07/02/2025 +0.0164% 1108.475800 1108.658100 +0.182300
06/02/2025 +0.0129% 1108.332400 1108.475800 +0.143400
05/02/2025 +0.0023% 1108.306500 1108.332400 +0.025900
04/02/2025 +0.0111% 1108.183300 1108.306500 +0.123200
03/02/2025 +0.0328% 1107.819500 1108.183300 +0.363800
31/01/2025 +0.0040% 1107.775500 1107.819500 +0.044000
30/01/2025 +0.0216% 1107.536700 1107.775500 +0.238800
29/01/2025 -0.0296% 1107.864100 1107.536700 -0.327400
28/01/2025 +0.0020% 1107.841700 1107.864100 +0.022400
27/01/2025 +0.0459% 1107.333300 1107.841700 +0.508400
24/01/2025 +0.0057% 1107.270400 1107.333300 +0.062900
23/01/2025 +0.0062% 1107.201500 1107.270400 +0.068900
22/01/2025 +0.0102% 1107.088400 1107.201500 +0.113100
21/01/2025 +0.0129% 1106.945600 1107.088400 +0.142800
20/01/2025 +0.0347% 1106.561200 1106.945600 +0.384400
17/01/2025 +0.0120% 1106.428800 1106.561200 +0.132400
16/01/2025 +0.0125% 1106.290600 1106.428800 +0.138200
15/01/2025 +0.0138% 1106.137700 1106.290600 +0.152900
14/01/2025 +0.0071% 1106.059400 1106.137700 +0.078300
13/01/2025 +0.0241% 1105.793200 1106.059400 +0.266200
10/01/2025 +0.0119% 1105.661400 1105.793200 +0.131800
09/01/2025 +0.0149% 1105.497100 1105.661400 +0.164300
08/01/2025 +0.0076% 1105.413600 1105.497100 +0.083500
07/01/2025 +0.0117% 1105.284800 1105.413600 +0.128800
06/01/2025 +0.0240% 1105.019300 1105.284800 +0.265500
03/01/2025 +0.0213% 1104.783500 1105.019300 +0.235800
02/01/2025 +0.0322% 1104.428300 1104.783500 +0.355200
Mostrando 101 - 200 de 560 registros
Volver al Detalle Ver Historial