Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0212%
Máximo
0.0760%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
560 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0118% 1104.298400 1104.428300 +0.129900
30/12/2024 +0.0353% 1103.908800 1104.298400 +0.389600
27/12/2024 +0.0179% 1103.710800 1103.908800 +0.198000
26/12/2024 +0.0214% 1103.474300 1103.710800 +0.236500
24/12/2024 +0.0079% 1103.387200 1103.474300 +0.087100
23/12/2024 +0.0327% 1103.027000 1103.387200 +0.360200
20/12/2024 +0.0094% 1102.923200 1103.027000 +0.103800
19/12/2024 +0.0115% 1102.796300 1102.923200 +0.126900
18/12/2024 +0.0152% 1102.628200 1102.796300 +0.168100
17/12/2024 +0.0155% 1102.457100 1102.628200 +0.171100
16/12/2024 +0.0431% 1101.981800 1102.457100 +0.475300
13/12/2024 +0.0131% 1101.837000 1101.981800 +0.144800
12/12/2024 +0.0105% 1101.721000 1101.837000 +0.116000
11/12/2024 +0.0108% 1101.602200 1101.721000 +0.118800
10/12/2024 +0.0109% 1101.482100 1101.602200 +0.120100
09/12/2024 +0.0368% 1101.076500 1101.482100 +0.405600
06/12/2024 +0.0187% 1100.870200 1101.076500 +0.206300
05/12/2024 +0.0101% 1100.759000 1100.870200 +0.111200
04/12/2024 +0.0102% 1100.646200 1100.759000 +0.112800
03/12/2024 +0.0116% 1100.518300 1100.646200 +0.127900
02/12/2024 +0.0380% 1100.099700 1100.518300 +0.418600
29/11/2024 +0.0169% 1099.913400 1100.099700 +0.186300
28/11/2024 +0.0092% 1099.811900 1099.913400 +0.101500
27/11/2024 +0.0170% 1099.624800 1099.811900 +0.187100
26/11/2024 +0.0039% 1099.581700 1099.624800 +0.043100
25/11/2024 +0.0343% 1099.204700 1099.581700 +0.377000
22/11/2024 +0.0142% 1099.048800 1099.204700 +0.155900
21/11/2024 +0.0164% 1098.868700 1099.048800 +0.180100
20/11/2024 +0.0078% 1098.782700 1098.868700 +0.086000
19/11/2024 +0.0144% 1098.624700 1098.782700 +0.158000
18/11/2024 +0.0331% 1098.260900 1098.624700 +0.363800
15/11/2024 +0.0163% 1098.081600 1098.260900 +0.179300
14/11/2024 +0.0100% 1097.971700 1098.081600 +0.109900
13/11/2024 +0.0144% 1097.813100 1097.971700 +0.158600
12/11/2024 +0.0126% 1097.675300 1097.813100 +0.137800
11/11/2024 +0.0401% 1097.235600 1097.675300 +0.439700
08/11/2024 +0.0104% 1097.122000 1097.235600 +0.113600
07/11/2024 +0.0092% 1097.020900 1097.122000 +0.101100
06/11/2024 +0.0130% 1096.878100 1097.020900 +0.142800
05/11/2024 +0.0081% 1096.789400 1096.878100 +0.088700
04/11/2024 +0.0665% 1096.059800 1096.789400 +0.729600
30/10/2024 +0.0177% 1095.865700 1096.059800 +0.194100
29/10/2024 +0.0029% 1095.833700 1095.865700 +0.032000
28/10/2024 +0.0375% 1095.422300 1095.833700 +0.411400
25/10/2024 +0.0148% 1095.259900 1095.422300 +0.162400
24/10/2024 +0.0082% 1095.169900 1095.259900 +0.090000
23/10/2024 +0.0093% 1095.067700 1095.169900 +0.102200
22/10/2024 +0.0145% 1094.908800 1095.067700 +0.158900
21/10/2024 +0.0432% 1094.436400 1094.908800 +0.472400
18/10/2024 +0.0139% 1094.284600 1094.436400 +0.151800
17/10/2024 +0.0109% 1094.164800 1094.284600 +0.119800
16/10/2024 +0.0149% 1094.002200 1094.164800 +0.162600
15/10/2024 +0.0185% 1093.800100 1094.002200 +0.202100
14/10/2024 +0.0475% 1093.280900 1093.800100 +0.519200
11/10/2024 +0.0137% 1093.131500 1093.280900 +0.149400
10/10/2024 +0.0058% 1093.068300 1093.131500 +0.063200
09/10/2024 +0.0147% 1092.907400 1093.068300 +0.160900
08/10/2024 +0.0215% 1092.672200 1092.907400 +0.235200
07/10/2024 +0.0356% 1092.283600 1092.672200 +0.388600
04/10/2024 +0.0171% 1092.096400 1092.283600 +0.187200
03/10/2024 +0.0118% 1091.967200 1092.096400 +0.129200
02/10/2024 +0.0272% 1091.670600 1091.967200 +0.296600
01/10/2024 +0.0181% 1091.473300 1091.670600 +0.197300
30/09/2024 +0.0455% 1090.976700 1091.473300 +0.496600
27/09/2024 +0.0116% 1090.850500 1090.976700 +0.126200
26/09/2024 +0.0141% 1090.697000 1090.850500 +0.153500
25/09/2024 +0.0169% 1090.512400 1090.697000 +0.184600
24/09/2024 +0.0055% 1090.452000 1090.512400 +0.060400
23/09/2024 +0.0760% 1089.624100 1090.452000 +0.827900
17/09/2024 +0.0235% 1089.368300 1089.624100 +0.255800
16/09/2024 +0.0465% 1088.862200 1089.368300 +0.506100
13/09/2024 +0.0147% 1088.702300 1088.862200 +0.159900
12/09/2024 +0.0094% 1088.600300 1088.702300 +0.102000
11/09/2024 +0.0237% 1088.341800 1088.600300 +0.258500
10/09/2024 +0.0302% 1088.013400 1088.341800 +0.328400
09/09/2024 +0.0552% 1087.413100 1088.013400 +0.600300
06/09/2024 +0.0254% 1087.136400 1087.413100 +0.276700
05/09/2024 +0.0208% 1086.910300 1087.136400 +0.226100
04/09/2024 +0.0589% 1086.270500 1086.910300 +0.639800
03/09/2024 +0.0161% 1086.095500 1086.270500 +0.175000
02/09/2024 +0.0414% 1085.645500 1086.095500 +0.450000
30/08/2024 +0.0293% 1085.327400 1085.645500 +0.318100
29/08/2024 +0.0125% 1085.191600 1085.327400 +0.135800
28/08/2024 +0.0134% 1085.046400 1085.191600 +0.145200
27/08/2024 +0.0133% 1084.902400 1085.046400 +0.144000
26/08/2024 +0.0468% 1084.394700 1084.902400 +0.507700
23/08/2024 +0.0173% 1084.207000 1084.394700 +0.187700
22/08/2024 +0.0123% 1084.073400 1084.207000 +0.133600
21/08/2024 +0.0109% 1083.954800 1084.073400 +0.118600
20/08/2024 +0.0150% 1083.792100 1083.954800 +0.162700
19/08/2024 +0.0405% 1083.353500 1083.792100 +0.438600
16/08/2024 +0.0263% 1083.068200 1083.353500 +0.285300
14/08/2024 +0.0240% 1082.808400 1083.068200 +0.259800
13/08/2024 +0.0121% 1082.677200 1082.808400 +0.131200
12/08/2024 +0.0364% 1082.283200 1082.677200 +0.394000
09/08/2024 +0.0127% 1082.146200 1082.283200 +0.137000
08/08/2024 +0.0159% 1081.974200 1082.146200 +0.172000
07/08/2024 +0.0127% 1081.836900 1081.974200 +0.137300
06/08/2024 +0.0109% 1081.718800 1081.836900 +0.118100
05/08/2024 +0.0405% 1081.281100 1081.718800 +0.437700
Mostrando 201 - 300 de 560 registros
Volver al Detalle Ver Historial