Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: HEstadísticas del Período
Promedio
0.1162%
Máximo
1.0301%
Mínimo
-1.3279%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.9606% | 2224.700400 | 2203.432100 | -21.268300 |
| 07/03/2024 | +0.6858% | 2209.494500 | 2224.700400 | +15.205900 |
| 06/03/2024 | +0.6061% | 2196.143700 | 2209.494500 | +13.350800 |
| 05/03/2024 | -0.1111% | 2198.585600 | 2196.143700 | -2.441900 |
| 04/03/2024 | +0.5332% | 2186.894000 | 2198.585600 | +11.691600 |
| 01/03/2024 | +0.2916% | 2180.526700 | 2186.894000 | +6.367300 |
| 29/02/2024 | -0.4283% | 2189.886800 | 2180.526700 | -9.360100 |
| 28/02/2024 | -0.2692% | 2195.790700 | 2189.886800 | -5.903900 |
| 27/02/2024 | -0.1324% | 2198.700300 | 2195.790700 | -2.909600 |
| 26/02/2024 | -0.0422% | 2199.628900 | 2198.700300 | -0.928600 |
| 23/02/2024 | +0.6893% | 2184.518400 | 2199.628900 | +15.110500 |
| 22/02/2024 | +0.8516% | 2165.994900 | 2184.518400 | +18.523500 |
| 21/02/2024 | +0.1773% | 2162.158400 | 2165.994900 | +3.836500 |
| 20/02/2024 | -0.1474% | 2165.348200 | 2162.158400 | -3.189800 |
| 19/02/2024 | +0.0603% | 2164.042000 | 2165.348200 | +1.306200 |
| 16/02/2024 | +0.9116% | 2144.403600 | 2164.042000 | +19.638400 |
| 15/02/2024 | +0.8052% | 2127.206100 | 2144.403600 | +17.197500 |
| 14/02/2024 | -0.8089% | 2144.483800 | 2127.206100 | -17.277700 |
| 13/02/2024 | -0.5457% | 2156.217300 | 2144.483800 | -11.733500 |
| 12/02/2024 | +0.5537% | 2144.310300 | 2156.217300 | +11.907000 |
| 09/02/2024 | +0.7819% | 2127.610300 | 2144.310300 | +16.700000 |
| 08/02/2024 | +0.5944% | 2115.001000 | 2127.610300 | +12.609300 |
| 07/02/2024 | +0.1824% | 2111.146000 | 2115.001000 | +3.855000 |
| 06/02/2024 | -0.0295% | 2111.768400 | 2111.146000 | -0.622400 |
| 05/02/2024 | +0.6481% | 2098.126600 | 2111.768400 | +13.641800 |
| 02/02/2024 | +0.6378% | 2084.788100 | 2098.126600 | +13.338500 |
| 01/02/2024 | +0.5147% | 2074.086000 | 2084.788100 | +10.702100 |
| 31/01/2024 | -0.3527% | 2081.413200 | 2074.086000 | -7.327200 |
| 30/01/2024 | +0.3362% | 2074.427700 | 2081.413200 | +6.985500 |
| 29/01/2024 | +0.9892% | 2054.008000 | 2074.427700 | +20.419700 |
| 26/01/2024 | +0.3976% | 2045.857700 | 2054.008000 | +8.150300 |
| 25/01/2024 | +0.3513% | 2038.682400 | 2045.857700 | +7.175300 |
| 24/01/2024 | +0.5808% | 2026.877000 | 2038.682400 | +11.805400 |
| 23/01/2024 | +0.4026% | 2018.733300 | 2026.877000 | +8.143700 |
| 22/01/2024 | -0.0867% | 2020.485000 | 2018.733300 | -1.751700 |
| 19/01/2024 | -0.2037% | 2024.605700 | 2020.485000 | -4.120700 |
| 18/01/2024 | -0.6414% | 2037.633800 | 2024.605700 | -13.028100 |
| 17/01/2024 | -0.6469% | 2050.858400 | 2037.633800 | -13.224600 |
| 16/01/2024 | +0.2104% | 2046.547200 | 2050.858400 | +4.311200 |
| 15/01/2024 | +0.2296% | 2041.854400 | 2046.547200 | +4.692800 |
| 12/01/2024 | +0.0352% | 2041.136500 | 2041.854400 | +0.717900 |
| 11/01/2024 | -0.5231% | 2051.841700 | 2041.136500 | -10.705200 |
| 10/01/2024 | +0.3731% | 2044.201400 | 2051.841700 | +7.640300 |
| 09/01/2024 | +0.9004% | 2025.877100 | 2044.201400 | +18.324300 |
| 08/01/2024 | +0.6173% | 2013.409000 | 2025.877100 | +12.468100 |
| 05/01/2024 | +0.2885% | 2007.607700 | 2013.409000 | +5.801300 |
| 04/01/2024 | -0.3025% | 2013.689100 | 2007.607700 | -6.081400 |
| 03/01/2024 | -0.3654% | 2021.059600 | 2013.689100 | -7.370500 |
| 02/01/2024 | -0.3764% | 2028.681400 | 2021.059600 | -7.621800 |
| 29/12/2023 | -0.3744% | 2036.291200 | 2028.681400 | -7.609800 |
| 28/12/2023 | +0.1969% | 2032.285800 | 2036.291200 | +4.005400 |
| 27/12/2023 | -0.2123% | 2036.604300 | 2032.285800 | -4.318500 |
| 26/12/2023 | +1.0301% | 2015.732900 | 2036.604300 | +20.871400 |
| 22/12/2023 | +0.8939% | 1997.793600 | 2015.732900 | +17.939300 |
| 21/12/2023 | +0.4110% | 1989.599600 | 1997.793600 | +8.194000 |
| 20/12/2023 | +0.4058% | 1981.542500 | 1989.599600 | +8.057100 |
| 19/12/2023 | -0.7984% | 1997.425500 | 1981.542500 | -15.883000 |
| 18/12/2023 | -0.0467% | 1998.357700 | 1997.425500 | -0.932200 |
| 15/12/2023 | +0.9180% | 1980.096700 | 1998.357700 | +18.261000 |
| 14/12/2023 | +0.8777% | 1962.792500 | 1980.096700 | +17.304200 |
| 13/12/2023 | +0.0970% | 1960.890300 | 1962.792500 | +1.902200 |
| 12/12/2023 | +0.1626% | 1957.705000 | 1960.890300 | +3.185300 |
| 11/12/2023 | +0.9623% | 1938.956200 | 1957.705000 | +18.748800 |
| 07/12/2023 | -0.2932% | 1944.649800 | 1938.956200 | -5.693600 |
| 06/12/2023 | +0.2863% | 1939.090800 | 1944.649800 | +5.559000 |
| 05/12/2023 | +0.7033% | 1925.500300 | 1939.090800 | +13.590500 |
| 04/12/2023 | -0.0220% | 1925.924500 | 1925.500300 | -0.424200 |
| 01/12/2023 | -0.1786% | 1929.367900 | 1925.924500 | -3.443400 |
| 30/11/2023 | +0.1524% | 1926.430300 | 1929.367900 | +2.937600 |
| 29/11/2023 | +0.1215% | 1924.091100 | 1926.430300 | +2.339200 |
| 28/11/2023 | -0.0440% | 1924.938300 | 1924.091100 | -0.847200 |
| 27/11/2023 | -0.2629% | 1930.004700 | 1924.938300 | -5.066400 |
| 24/11/2023 | +0.2139% | 1925.880500 | 1930.004700 | +4.124200 |
| 23/11/2023 | -0.0990% | 1927.788100 | 1925.880500 | -1.907600 |
| 22/11/2023 | +0.0484% | 1926.854400 | 1927.788100 | +0.933700 |
| 21/11/2023 | -0.2666% | 1931.997600 | 1926.854400 | -5.143200 |
| 20/11/2023 | +0.0624% | 1930.792300 | 1931.997600 | +1.205300 |
| 17/11/2023 | +0.1824% | 1927.274600 | 1930.792300 | +3.517700 |
| 16/11/2023 | -0.4829% | 1936.604000 | 1927.274600 | -9.329400 |
| 15/11/2023 | -0.3755% | 1943.890400 | 1936.604000 | -7.286400 |
| 14/11/2023 | +0.2337% | 1939.352300 | 1943.890400 | +4.538100 |
| 13/11/2023 | +0.4618% | 1930.416800 | 1939.352300 | +8.935500 |
| 10/11/2023 | +0.8958% | 1913.201300 | 1930.416800 | +17.215500 |
| 09/11/2023 | +0.4322% | 1904.950600 | 1913.201300 | +8.250700 |
| 08/11/2023 | +0.7982% | 1889.806600 | 1904.950600 | +15.144000 |
| 07/11/2023 | +0.3825% | 1882.592200 | 1889.806600 | +7.214400 |
| 06/11/2023 | +0.5050% | 1873.108800 | 1882.592200 | +9.483400 |
| 03/11/2023 | +0.7245% | 1859.587900 | 1873.108800 | +13.520900 |
| 02/11/2023 | +0.8819% | 1843.261100 | 1859.587900 | +16.326800 |
| 31/10/2023 | -0.8640% | 1859.256300 | 1843.261100 | -15.995200 |
| 30/10/2023 | -1.0651% | 1879.164200 | 1859.256300 | -19.907900 |
| 26/10/2023 | -0.1402% | 1881.800000 | 1879.164200 | -2.635800 |
| 25/10/2023 | -0.6251% | 1893.599700 | 1881.800000 | -11.799700 |
| 24/10/2023 | -0.6006% | 1905.006600 | 1893.599700 | -11.406900 |
| 23/10/2023 | -0.7581% | 1919.502500 | 1905.006600 | -14.495900 |
| 20/10/2023 | -0.7656% | 1934.255100 | 1919.502500 | -14.752600 |
| 19/10/2023 | -0.5795% | 1945.495700 | 1934.255100 | -11.240600 |
| 18/10/2023 | -1.3279% | 1971.501500 | 1945.495700 | -26.005800 |
| 17/10/2023 | +0.3276% | 1965.052600 | 1971.501500 | +6.448900 |
| 16/10/2023 | +0.1685% | 1961.743500 | 1965.052600 | +3.309100 |
Mostrando 401 -
500
de 861 registros