Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: HEstadísticas del Período
Promedio
0.0533%
Máximo
1.4998%
Mínimo
-1.3279%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.3731% | 2044.201400 | 2051.841700 | +7.640300 |
| 09/01/2024 | +0.9004% | 2025.877100 | 2044.201400 | +18.324300 |
| 08/01/2024 | +0.6173% | 2013.409000 | 2025.877100 | +12.468100 |
| 05/01/2024 | +0.2885% | 2007.607700 | 2013.409000 | +5.801300 |
| 04/01/2024 | -0.3025% | 2013.689100 | 2007.607700 | -6.081400 |
| 03/01/2024 | -0.3654% | 2021.059600 | 2013.689100 | -7.370500 |
| 02/01/2024 | -0.3764% | 2028.681400 | 2021.059600 | -7.621800 |
| 29/12/2023 | -0.3744% | 2036.291200 | 2028.681400 | -7.609800 |
| 28/12/2023 | +0.1969% | 2032.285800 | 2036.291200 | +4.005400 |
| 27/12/2023 | -0.2123% | 2036.604300 | 2032.285800 | -4.318500 |
| 26/12/2023 | +1.0301% | 2015.732900 | 2036.604300 | +20.871400 |
| 22/12/2023 | +0.8939% | 1997.793600 | 2015.732900 | +17.939300 |
| 21/12/2023 | +0.4110% | 1989.599600 | 1997.793600 | +8.194000 |
| 20/12/2023 | +0.4058% | 1981.542500 | 1989.599600 | +8.057100 |
| 19/12/2023 | -0.7984% | 1997.425500 | 1981.542500 | -15.883000 |
| 18/12/2023 | -0.0467% | 1998.357700 | 1997.425500 | -0.932200 |
| 15/12/2023 | +0.9180% | 1980.096700 | 1998.357700 | +18.261000 |
| 14/12/2023 | +0.8777% | 1962.792500 | 1980.096700 | +17.304200 |
| 13/12/2023 | +0.0970% | 1960.890300 | 1962.792500 | +1.902200 |
| 12/12/2023 | +0.1626% | 1957.705000 | 1960.890300 | +3.185300 |
| 11/12/2023 | +0.9623% | 1938.956200 | 1957.705000 | +18.748800 |
| 07/12/2023 | -0.2932% | 1944.649800 | 1938.956200 | -5.693600 |
| 06/12/2023 | +0.2863% | 1939.090800 | 1944.649800 | +5.559000 |
| 05/12/2023 | +0.7033% | 1925.500300 | 1939.090800 | +13.590500 |
| 04/12/2023 | -0.0220% | 1925.924500 | 1925.500300 | -0.424200 |
| 01/12/2023 | -0.1786% | 1929.367900 | 1925.924500 | -3.443400 |
| 30/11/2023 | +0.1524% | 1926.430300 | 1929.367900 | +2.937600 |
| 29/11/2023 | +0.1215% | 1924.091100 | 1926.430300 | +2.339200 |
| 28/11/2023 | -0.0440% | 1924.938300 | 1924.091100 | -0.847200 |
| 27/11/2023 | -0.2629% | 1930.004700 | 1924.938300 | -5.066400 |
| 24/11/2023 | +0.2139% | 1925.880500 | 1930.004700 | +4.124200 |
| 23/11/2023 | -0.0990% | 1927.788100 | 1925.880500 | -1.907600 |
| 22/11/2023 | +0.0484% | 1926.854400 | 1927.788100 | +0.933700 |
| 21/11/2023 | -0.2666% | 1931.997600 | 1926.854400 | -5.143200 |
| 20/11/2023 | +0.0624% | 1930.792300 | 1931.997600 | +1.205300 |
| 17/11/2023 | +0.1824% | 1927.274600 | 1930.792300 | +3.517700 |
| 16/11/2023 | -0.4829% | 1936.604000 | 1927.274600 | -9.329400 |
| 15/11/2023 | -0.3755% | 1943.890400 | 1936.604000 | -7.286400 |
| 14/11/2023 | +0.2337% | 1939.352300 | 1943.890400 | +4.538100 |
| 13/11/2023 | +0.4618% | 1930.416800 | 1939.352300 | +8.935500 |
| 10/11/2023 | +0.8958% | 1913.201300 | 1930.416800 | +17.215500 |
| 09/11/2023 | +0.4322% | 1904.950600 | 1913.201300 | +8.250700 |
| 08/11/2023 | +0.7982% | 1889.806600 | 1904.950600 | +15.144000 |
| 07/11/2023 | +0.3825% | 1882.592200 | 1889.806600 | +7.214400 |
| 06/11/2023 | +0.5050% | 1873.108800 | 1882.592200 | +9.483400 |
| 03/11/2023 | +0.7245% | 1859.587900 | 1873.108800 | +13.520900 |
| 02/11/2023 | +0.8819% | 1843.261100 | 1859.587900 | +16.326800 |
| 31/10/2023 | -0.8640% | 1859.256300 | 1843.261100 | -15.995200 |
| 30/10/2023 | -1.0651% | 1879.164200 | 1859.256300 | -19.907900 |
| 26/10/2023 | -0.1402% | 1881.800000 | 1879.164200 | -2.635800 |
| 25/10/2023 | -0.6251% | 1893.599700 | 1881.800000 | -11.799700 |
| 24/10/2023 | -0.6006% | 1905.006600 | 1893.599700 | -11.406900 |
| 23/10/2023 | -0.7581% | 1919.502500 | 1905.006600 | -14.495900 |
| 20/10/2023 | -0.7656% | 1934.255100 | 1919.502500 | -14.752600 |
| 19/10/2023 | -0.5795% | 1945.495700 | 1934.255100 | -11.240600 |
| 18/10/2023 | -1.3279% | 1971.501500 | 1945.495700 | -26.005800 |
| 17/10/2023 | +0.3276% | 1965.052600 | 1971.501500 | +6.448900 |
| 16/10/2023 | +0.1685% | 1961.743500 | 1965.052600 | +3.309100 |
| 13/10/2023 | +0.1689% | 1958.432800 | 1961.743500 | +3.310700 |
| 12/10/2023 | +0.4933% | 1948.795200 | 1958.432800 | +9.637600 |
| 11/10/2023 | +0.5169% | 1938.747000 | 1948.795200 | +10.048200 |
| 10/10/2023 | +1.4998% | 1909.886900 | 1938.747000 | +28.860100 |
| 06/10/2023 | +0.3798% | 1902.647700 | 1909.886900 | +7.239200 |
| 05/10/2023 | +0.3501% | 1895.997800 | 1902.647700 | +6.649900 |
| 04/10/2023 | -0.4675% | 1904.881700 | 1895.997800 | -8.883900 |
| 03/10/2023 | -0.1989% | 1908.674100 | 1904.881700 | -3.792400 |
| 02/10/2023 | +0.1517% | 1905.781500 | 1908.674100 | +2.892600 |
| 29/09/2023 | -0.4906% | 1915.155000 | 1905.781500 | -9.373500 |
| 28/09/2023 | +0.2030% | 1911.271700 | 1915.155000 | +3.883300 |
| 27/09/2023 | -0.2666% | 1916.373900 | 1911.271700 | -5.102200 |
| 26/09/2023 | -0.4642% | 1925.290800 | 1916.373900 | -8.916900 |
| 25/09/2023 | +0.4776% | 1916.117300 | 1925.290800 | +9.173500 |
| 22/09/2023 | -0.4834% | 1925.402500 | 1916.117300 | -9.285200 |
| 21/09/2023 | -0.4405% | 1933.902700 | 1925.402500 | -8.500200 |
| 20/09/2023 | -0.9767% | 1952.884100 | 1933.902700 | -18.981400 |
| 15/09/2023 | +0.2767% | 1947.488800 | 1952.884100 | +5.395300 |
| 14/09/2023 | +0.1460% | 1944.647100 | 1947.488800 | +2.841700 |
| 13/09/2023 | -0.5882% | 1956.119800 | 1944.647100 | -11.472700 |
| 12/09/2023 | +0.3396% | 1949.488200 | 1956.119800 | +6.631600 |
| 11/09/2023 | +0.0613% | 1948.293100 | 1949.488200 | +1.195100 |
| 08/09/2023 | +0.8427% | 1931.943000 | 1948.293100 | +16.350100 |
| 07/09/2023 | +0.0260% | 1931.441700 | 1931.943000 | +0.501300 |
| 06/09/2023 | -0.2820% | 1936.895400 | 1931.441700 | -5.453700 |
| 05/09/2023 | +0.6260% | 1924.807900 | 1936.895400 | +12.087500 |
| 04/09/2023 | +0.3854% | 1917.403100 | 1924.807900 | +7.404800 |
| 01/09/2023 | -0.1910% | 1921.069100 | 1917.403100 | -3.666000 |
| 31/08/2023 | -0.2833% | 1926.518300 | 1921.069100 | -5.449200 |
| 30/08/2023 | +0.1637% | 1923.367100 | 1926.518300 | +3.151200 |
| 29/08/2023 | +1.2400% | 1899.665100 | 1923.367100 | +23.702000 |
| 28/08/2023 | +0.7070% | 1886.281700 | 1899.665100 | +13.383400 |
| 25/08/2023 | -1.1272% | 1907.663400 | 1886.281700 | -21.381700 |
| 24/08/2023 | -0.4666% | 1916.584600 | 1907.663400 | -8.921200 |
| 23/08/2023 | +0.2676% | 1911.463600 | 1916.584600 | +5.121000 |
| 22/08/2023 | -0.1252% | 1913.857800 | 1911.463600 | -2.394200 |
| 21/08/2023 | +0.0824% | 1912.281900 | 1913.857800 | +1.575900 |
| 18/08/2023 | -0.3752% | 1919.469400 | 1912.281900 | -7.187500 |
| 17/08/2023 | -0.0401% | 1920.239800 | 1919.469400 | -0.770400 |
| 16/08/2023 | -0.8745% | 1937.106200 | 1920.239800 | -16.866400 |
| 14/08/2023 | +0.0565% | 1936.011200 | 1937.106200 | +1.095000 |
| 11/08/2023 | -0.4814% | 1945.354300 | 1936.011200 | -9.343100 |
Mostrando 501 -
600
de 919 registros