Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: HEstadísticas del Período
Promedio
0.0110%
Máximo
0.9082%
Mínimo
-0.6778%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.4855% | 2738.824500 | 2725.560800 | -13.263700 |
| 20/03/2026 | -0.4045% | 2749.924400 | 2738.824500 | -11.099900 |
| 19/03/2026 | -0.3071% | 2758.383000 | 2749.924400 | -8.458600 |
| 18/03/2026 | +0.1675% | 2753.767500 | 2758.383000 | +4.615500 |
| 17/03/2026 | +0.2335% | 2747.344700 | 2753.767500 | +6.422800 |
| 16/03/2026 | +0.0072% | 2747.146700 | 2747.344700 | +0.198000 |
| 13/03/2026 | -0.2897% | 2755.117900 | 2747.146700 | -7.971200 |
| 12/03/2026 | +0.2501% | 2748.237100 | 2755.117900 | +6.880800 |
| 10/03/2026 | -0.3335% | 2757.417800 | 2748.237100 | -9.180700 |
| 09/03/2026 | -0.4779% | 2770.627000 | 2757.417800 | -13.209200 |
| 06/03/2026 | +0.4405% | 2758.450300 | 2770.627000 | +12.176700 |
| 05/03/2026 | +0.2558% | 2751.402000 | 2758.450300 | +7.048300 |
| 04/03/2026 | -0.3722% | 2761.661200 | 2751.402000 | -10.259200 |
| 03/03/2026 | -0.5035% | 2775.601500 | 2761.661200 | -13.940300 |
| 02/03/2026 | -0.1012% | 2778.412700 | 2775.601500 | -2.811200 |
| 27/02/2026 | +0.3301% | 2769.256300 | 2778.412700 | +9.156400 |
| 26/02/2026 | +0.1751% | 2764.411000 | 2769.256300 | +4.845300 |
| 25/02/2026 | +0.1554% | 2760.119300 | 2764.411000 | +4.291700 |
| 24/02/2026 | +0.1986% | 2754.643800 | 2760.119300 | +5.475500 |
| 23/02/2026 | +0.0601% | 2752.989700 | 2754.643800 | +1.654100 |
| 20/02/2026 | +0.2417% | 2746.344400 | 2752.989700 | +6.645300 |
| 19/02/2026 | -0.0545% | 2747.842500 | 2746.344400 | -1.498100 |
| 18/02/2026 | +0.0920% | 2745.315600 | 2747.842500 | +2.526900 |
| 17/02/2026 | +0.1594% | 2740.943400 | 2745.315600 | +4.372200 |
| 13/02/2026 | +0.1493% | 2736.854200 | 2740.943400 | +4.089200 |
| 12/02/2026 | -0.3629% | 2746.803700 | 2736.854200 | -9.949500 |
| 11/02/2026 | +0.1978% | 2741.376000 | 2746.803700 | +5.427700 |
| 10/02/2026 | +0.4283% | 2729.659300 | 2741.376000 | +11.716700 |
| 06/02/2026 | -0.2001% | 2735.126400 | 2729.659300 | -5.467100 |
| 05/02/2026 | -0.2110% | 2740.903300 | 2735.126400 | -5.776900 |
| 04/02/2026 | -0.2951% | 2749.003300 | 2740.903300 | -8.100000 |
| 03/02/2026 | -0.1802% | 2753.962300 | 2749.003300 | -4.959000 |
| 30/01/2026 | +0.1724% | 2749.217300 | 2753.962300 | +4.745000 |
| 29/01/2026 | -0.1411% | 2753.098700 | 2749.217300 | -3.881400 |
| 28/01/2026 | -0.0162% | 2753.545000 | 2753.098700 | -0.446300 |
| 27/01/2026 | +0.3664% | 2743.474900 | 2753.545000 | +10.070100 |
| 26/01/2026 | -0.0839% | 2745.777800 | 2743.474900 | -2.302900 |
| 23/01/2026 | +0.0817% | 2743.535500 | 2745.777800 | +2.242300 |
| 22/01/2026 | +0.2871% | 2735.670500 | 2743.535500 | +7.865000 |
| 21/01/2026 | -0.5104% | 2749.668900 | 2735.670500 | -13.998400 |
| 20/01/2026 | -0.1336% | 2753.344800 | 2749.668900 | -3.675900 |
| 19/01/2026 | -0.0363% | 2754.343900 | 2753.344800 | -0.999100 |
| 16/01/2026 | +0.0157% | 2753.910200 | 2754.343900 | +0.433700 |
| 15/01/2026 | +0.4042% | 2742.800800 | 2753.910200 | +11.109400 |
| 14/01/2026 | -0.1040% | 2745.655200 | 2742.800800 | -2.854400 |
| 13/01/2026 | +0.1441% | 2741.701000 | 2745.655200 | +3.954200 |
| 12/01/2026 | -0.2817% | 2749.436500 | 2741.701000 | -7.735500 |
| 09/01/2026 | +0.1295% | 2745.878600 | 2749.436500 | +3.557900 |
| 08/01/2026 | -0.1112% | 2748.934500 | 2745.878600 | -3.055900 |
| 07/01/2026 | +0.0275% | 2748.179900 | 2748.934500 | +0.754600 |
| 06/01/2026 | +0.1496% | 2744.072700 | 2748.179900 | +4.107200 |
| 05/01/2026 | +0.9082% | 2719.264200 | 2744.072700 | +24.808500 |
| 02/01/2026 | -0.2681% | 2726.564700 | 2719.264200 | -7.300500 |
| 31/12/2025 | -0.1011% | 2729.323200 | 2726.564700 | -2.758500 |
| 29/12/2025 | +0.5181% | 2715.219200 | 2729.323200 | +14.104000 |
| 26/12/2025 | +0.1110% | 2712.207200 | 2715.219200 | +3.012000 |
| 23/12/2025 | +0.1765% | 2707.425600 | 2712.207200 | +4.781600 |
| 22/12/2025 | +0.1946% | 2702.162700 | 2707.425600 | +5.262900 |
| 19/12/2025 | +0.0634% | 2700.451200 | 2702.162700 | +1.711500 |
| 18/12/2025 | +0.1275% | 2697.010700 | 2700.451200 | +3.440500 |
| 17/12/2025 | -0.0575% | 2698.561300 | 2697.010700 | -1.550600 |
| 16/12/2025 | -0.3866% | 2709.015100 | 2698.561300 | -10.453800 |
| 15/12/2025 | -0.2027% | 2714.512500 | 2709.015100 | -5.497400 |
| 11/12/2025 | -0.0742% | 2716.527100 | 2714.512500 | -2.014600 |
| 10/12/2025 | -0.2176% | 2722.445200 | 2716.527100 | -5.918100 |
| 09/12/2025 | +0.2242% | 2716.349200 | 2722.445200 | +6.096000 |
| 05/12/2025 | +0.3650% | 2706.453300 | 2716.349200 | +9.895900 |
| 04/12/2025 | +0.0138% | 2706.080100 | 2706.453300 | +0.373200 |
| 03/12/2025 | -0.1774% | 2710.885100 | 2706.080100 | -4.805000 |
| 02/12/2025 | -0.1868% | 2715.954600 | 2710.885100 | -5.069500 |
| 01/12/2025 | +0.0185% | 2715.451400 | 2715.954600 | +0.503200 |
| 28/11/2025 | +0.1288% | 2711.956800 | 2715.451400 | +3.494600 |
| 27/11/2025 | +0.1068% | 2709.062600 | 2711.956800 | +2.894200 |
| 26/11/2025 | +0.3532% | 2699.511300 | 2709.062600 | +9.551300 |
| 25/11/2025 | +0.2610% | 2692.476000 | 2699.511300 | +7.035300 |
| 24/11/2025 | +0.4877% | 2679.376000 | 2692.476000 | +13.100000 |
| 21/11/2025 | -0.2035% | 2684.834900 | 2679.376000 | -5.458900 |
| 20/11/2025 | -0.0045% | 2684.956200 | 2684.834900 | -0.121300 |
| 19/11/2025 | +0.1189% | 2681.766300 | 2684.956200 | +3.189900 |
| 18/11/2025 | -0.1193% | 2684.967300 | 2681.766300 | -3.201000 |
| 17/11/2025 | -0.6778% | 2703.227600 | 2684.967300 | -18.260300 |
| 14/11/2025 | -0.1477% | 2707.222700 | 2703.227600 | -3.995100 |
| 13/11/2025 | -0.6105% | 2723.802200 | 2707.222700 | -16.579500 |
| 12/11/2025 | +0.1790% | 2718.931200 | 2723.802200 | +4.871000 |
| 11/11/2025 | +0.1653% | 2714.439600 | 2718.931200 | +4.491600 |
| 10/11/2025 | +0.3982% | 2703.653000 | 2714.439600 | +10.786600 |
| 07/11/2025 | +0.1832% | 2698.705600 | 2703.653000 | +4.947400 |
| 06/11/2025 | -0.3729% | 2708.789100 | 2698.705600 | -10.083500 |
| 05/11/2025 | -0.0554% | 2710.290400 | 2708.789100 | -1.501300 |
| 04/11/2025 | -0.2332% | 2716.619400 | 2710.290400 | -6.329000 |
| 03/11/2025 | -0.1780% | 2721.458900 | 2716.619400 | -4.839500 |
| 30/10/2025 | +0.1148% | 2718.337100 | 2721.458900 | +3.121800 |
| 29/10/2025 | +0.2718% | 2710.959900 | 2718.337100 | +7.377200 |
| 28/10/2025 | +0.2523% | 2704.128300 | 2710.959900 | +6.831600 |
| 27/10/2025 | +0.0743% | 2702.119100 | 2704.128300 | +2.009200 |
| 24/10/2025 | +0.4125% | 2690.995900 | 2702.119100 | +11.123200 |
| 23/10/2025 | -0.0735% | 2692.975600 | 2690.995900 | -1.979700 |
| 22/10/2025 | -0.3337% | 2701.977900 | 2692.975600 | -9.002300 |
| 21/10/2025 | +0.0129% | 2701.629700 | 2701.977900 | +0.348200 |
| 20/10/2025 | +0.2132% | 2695.876300 | 2701.629700 | +5.753400 |
Mostrando 1 -
100
de 957 registros