Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: HEstadísticas del Período
Promedio
0.0598%
Máximo
1.0350%
Mínimo
-1.0928%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0024% | 2351.219400 | 2351.163000 | -0.056400 |
| 30/12/2024 | -0.0679% | 2352.816300 | 2351.219400 | -1.596900 |
| 27/12/2024 | +0.0546% | 2351.531000 | 2352.816300 | +1.285300 |
| 26/12/2024 | +0.1014% | 2349.147000 | 2351.531000 | +2.384000 |
| 24/12/2024 | -0.0331% | 2349.925000 | 2349.147000 | -0.778000 |
| 23/12/2024 | +0.0633% | 2348.438200 | 2349.925000 | +1.486800 |
| 20/12/2024 | -0.4970% | 2360.139800 | 2348.438200 | -11.701600 |
| 19/12/2024 | -0.4293% | 2370.293900 | 2360.139800 | -10.154100 |
| 18/12/2024 | -0.5032% | 2382.251200 | 2370.293900 | -11.957300 |
| 17/12/2024 | -0.2240% | 2387.594000 | 2382.251200 | -5.342800 |
| 16/12/2024 | +0.2574% | 2381.455300 | 2387.594000 | +6.138700 |
| 13/12/2024 | +0.3259% | 2373.707600 | 2381.455300 | +7.747700 |
| 12/12/2024 | -0.0227% | 2374.246100 | 2373.707600 | -0.538500 |
| 11/12/2024 | +0.2668% | 2367.920900 | 2374.246100 | +6.325200 |
| 10/12/2024 | +0.0438% | 2366.884400 | 2367.920900 | +1.036500 |
| 09/12/2024 | +0.0808% | 2364.971600 | 2366.884400 | +1.912800 |
| 06/12/2024 | +0.1552% | 2361.303000 | 2364.971600 | +3.668600 |
| 05/12/2024 | -0.0497% | 2362.477300 | 2361.303000 | -1.174300 |
| 04/12/2024 | +0.3631% | 2353.915700 | 2362.477300 | +8.561600 |
| 03/12/2024 | +0.0025% | 2353.857100 | 2353.915700 | +0.058600 |
| 02/12/2024 | +0.2483% | 2348.019200 | 2353.857100 | +5.837900 |
| 29/11/2024 | +0.1294% | 2344.981900 | 2348.019200 | +3.037300 |
| 28/11/2024 | +0.1458% | 2341.566300 | 2344.981900 | +3.415600 |
| 27/11/2024 | +0.1057% | 2339.092200 | 2341.566300 | +2.474100 |
| 26/11/2024 | -0.0284% | 2339.757000 | 2339.092200 | -0.664800 |
| 25/11/2024 | -0.0328% | 2340.524000 | 2339.757000 | -0.767000 |
| 22/11/2024 | +0.6736% | 2324.811600 | 2340.524000 | +15.712400 |
| 21/11/2024 | +0.0669% | 2323.255900 | 2324.811600 | +1.555700 |
| 20/11/2024 | -0.0383% | 2324.145300 | 2323.255900 | -0.889400 |
| 19/11/2024 | -0.0805% | 2326.016500 | 2324.145300 | -1.871200 |
| 18/11/2024 | +0.3242% | 2318.487700 | 2326.016500 | +7.528800 |
| 15/11/2024 | -0.5078% | 2330.290900 | 2318.487700 | -11.803200 |
| 14/11/2024 | -0.5842% | 2343.943200 | 2330.290900 | -13.652300 |
| 13/11/2024 | -0.4655% | 2354.880000 | 2343.943200 | -10.936800 |
| 12/11/2024 | -0.3180% | 2362.379700 | 2354.880000 | -7.499700 |
| 11/11/2024 | +0.9646% | 2339.702400 | 2362.379700 | +22.677300 |
| 08/11/2024 | +0.6836% | 2323.763300 | 2339.702400 | +15.939100 |
| 07/11/2024 | -0.5549% | 2336.694300 | 2323.763300 | -12.931000 |
| 06/11/2024 | +0.8975% | 2315.816800 | 2336.694300 | +20.877500 |
| 05/11/2024 | +0.3778% | 2307.083200 | 2315.816800 | +8.733600 |
| 04/11/2024 | -0.9865% | 2329.954100 | 2307.083200 | -22.870900 |
| 30/10/2024 | +0.2395% | 2324.380000 | 2329.954100 | +5.574100 |
| 29/10/2024 | +0.2469% | 2318.648800 | 2324.380000 | +5.731200 |
| 28/10/2024 | -0.1653% | 2322.484800 | 2318.648800 | -3.836000 |
| 25/10/2024 | +0.3812% | 2313.649300 | 2322.484800 | +8.835500 |
| 24/10/2024 | -0.1357% | 2316.790600 | 2313.649300 | -3.141300 |
| 23/10/2024 | -0.3461% | 2324.822100 | 2316.790600 | -8.031500 |
| 22/10/2024 | -0.5933% | 2338.656700 | 2324.822100 | -13.834600 |
| 21/10/2024 | +0.3703% | 2330.013200 | 2338.656700 | +8.643500 |
| 18/10/2024 | +0.4589% | 2319.344400 | 2330.013200 | +10.668800 |
| 17/10/2024 | +0.2496% | 2313.562300 | 2319.344400 | +5.782100 |
| 16/10/2024 | +0.1410% | 2310.303600 | 2313.562300 | +3.258700 |
| 15/10/2024 | +0.3378% | 2302.512700 | 2310.303600 | +7.790900 |
| 14/10/2024 | +0.3280% | 2294.972700 | 2302.512700 | +7.540000 |
| 11/10/2024 | -0.1883% | 2299.298200 | 2294.972700 | -4.325500 |
| 10/10/2024 | -0.1946% | 2303.777400 | 2299.298200 | -4.479200 |
| 09/10/2024 | +0.0833% | 2301.858200 | 2303.777400 | +1.919200 |
| 08/10/2024 | +0.0795% | 2300.027900 | 2301.858200 | +1.830300 |
| 07/10/2024 | +0.2417% | 2294.476100 | 2300.027900 | +5.551800 |
| 04/10/2024 | +0.2827% | 2287.999800 | 2294.476100 | +6.476300 |
| 03/10/2024 | +0.2801% | 2281.601000 | 2287.999800 | +6.398800 |
| 02/10/2024 | +0.5308% | 2269.523300 | 2281.601000 | +12.077700 |
| 01/10/2024 | -0.0549% | 2270.768700 | 2269.523300 | -1.245400 |
| 30/09/2024 | +0.0316% | 2270.050300 | 2270.768700 | +0.718400 |
| 27/09/2024 | +0.1043% | 2267.684200 | 2270.050300 | +2.366100 |
| 26/09/2024 | -0.0164% | 2268.055300 | 2267.684200 | -0.371100 |
| 25/09/2024 | +0.3194% | 2260.821800 | 2268.055300 | +7.233500 |
| 24/09/2024 | -0.1861% | 2265.033800 | 2260.821800 | -4.212000 |
| 23/09/2024 | +0.4650% | 2254.525300 | 2265.033800 | +10.508500 |
| 17/09/2024 | +0.3786% | 2246.005500 | 2254.525300 | +8.519800 |
| 16/09/2024 | +0.0870% | 2244.052500 | 2246.005500 | +1.953000 |
| 13/09/2024 | +0.1548% | 2240.581500 | 2244.052500 | +3.471000 |
| 12/09/2024 | +0.2303% | 2235.427500 | 2240.581500 | +5.154000 |
| 11/09/2024 | -0.2812% | 2241.721800 | 2235.427500 | -6.294300 |
| 10/09/2024 | +0.2154% | 2236.898900 | 2241.721800 | +4.822900 |
| 09/09/2024 | +0.0834% | 2235.034300 | 2236.898900 | +1.864600 |
| 06/09/2024 | -0.4202% | 2244.446000 | 2235.034300 | -9.411700 |
| 05/09/2024 | +0.1132% | 2241.906700 | 2244.446000 | +2.539300 |
| 04/09/2024 | +0.1747% | 2237.993200 | 2241.906700 | +3.913500 |
| 03/09/2024 | +0.0933% | 2235.905800 | 2237.993200 | +2.087400 |
| 02/09/2024 | +0.1971% | 2231.503200 | 2235.905800 | +4.402600 |
| 30/08/2024 | -0.0709% | 2233.086800 | 2231.503200 | -1.583600 |
| 29/08/2024 | +0.4057% | 2224.045700 | 2233.086800 | +9.041100 |
| 28/08/2024 | +0.0588% | 2222.738500 | 2224.045700 | +1.307200 |
| 27/08/2024 | -0.1251% | 2225.520800 | 2222.738500 | -2.782300 |
| 26/08/2024 | -0.1057% | 2227.873600 | 2225.520800 | -2.352800 |
| 23/08/2024 | -0.2662% | 2233.812000 | 2227.873600 | -5.938400 |
| 22/08/2024 | -0.0359% | 2234.614900 | 2233.812000 | -0.802900 |
| 21/08/2024 | -0.0931% | 2236.697300 | 2234.614900 | -2.082400 |
| 20/08/2024 | -0.1833% | 2240.801400 | 2236.697300 | -4.104100 |
| 19/08/2024 | +0.3595% | 2232.761100 | 2240.801400 | +8.040300 |
| 16/08/2024 | +1.0350% | 2209.772100 | 2232.761100 | +22.989000 |
| 14/08/2024 | +0.3667% | 2201.683400 | 2209.772100 | +8.088700 |
| 13/08/2024 | +0.5883% | 2188.769800 | 2201.683400 | +12.913600 |
| 12/08/2024 | +0.2761% | 2182.733900 | 2188.769800 | +6.035900 |
| 09/08/2024 | +0.2865% | 2176.488400 | 2182.733900 | +6.245500 |
| 08/08/2024 | -0.2059% | 2180.973900 | 2176.488400 | -4.485500 |
| 07/08/2024 | +0.3603% | 2173.129900 | 2180.973900 | +7.844000 |
| 06/08/2024 | -0.8022% | 2190.632200 | 2173.129900 | -17.502300 |
| 05/08/2024 | -1.0928% | 2214.702100 | 2190.632200 | -24.069900 |
Mostrando 201 -
300
de 861 registros