Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: HEstadísticas del Período
Promedio
0.0099%
Máximo
0.9646%
Mínimo
-0.9865%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0793% | 2349.343500 | 2347.480900 | -1.862600 |
| 21/03/2025 | +0.1094% | 2346.775500 | 2349.343500 | +2.568000 |
| 20/03/2025 | +0.4178% | 2336.990900 | 2346.775500 | +9.784600 |
| 19/03/2025 | +0.3276% | 2329.346300 | 2336.990900 | +7.644600 |
| 18/03/2025 | -0.0467% | 2330.434600 | 2329.346300 | -1.088300 |
| 17/03/2025 | +0.0474% | 2329.330800 | 2330.434600 | +1.103800 |
| 14/03/2025 | +0.0590% | 2327.957400 | 2329.330800 | +1.373400 |
| 13/03/2025 | +0.2448% | 2322.265200 | 2327.957400 | +5.692200 |
| 12/03/2025 | -0.1541% | 2325.845600 | 2322.265200 | -3.580400 |
| 11/03/2025 | -0.0821% | 2327.756100 | 2325.845600 | -1.910500 |
| 10/03/2025 | -0.3527% | 2335.980700 | 2327.756100 | -8.224600 |
| 07/03/2025 | -0.0173% | 2336.383700 | 2335.980700 | -0.403000 |
| 06/03/2025 | -0.1501% | 2339.893700 | 2336.383700 | -3.510000 |
| 05/03/2025 | -0.2624% | 2346.042400 | 2339.893700 | -6.148700 |
| 04/03/2025 | -0.6611% | 2361.604100 | 2346.042400 | -15.561700 |
| 03/03/2025 | -0.1077% | 2364.147900 | 2361.604100 | -2.543800 |
| 28/02/2025 | -0.3598% | 2372.668300 | 2364.147900 | -8.520400 |
| 27/02/2025 | +0.3772% | 2363.735100 | 2372.668300 | +8.933200 |
| 26/02/2025 | +0.4197% | 2353.834900 | 2363.735100 | +9.900200 |
| 25/02/2025 | -0.7197% | 2370.836800 | 2353.834900 | -17.001900 |
| 24/02/2025 | -0.0682% | 2372.454200 | 2370.836800 | -1.617400 |
| 21/02/2025 | -0.0950% | 2374.710200 | 2372.454200 | -2.256000 |
| 20/02/2025 | -0.4738% | 2385.988500 | 2374.710200 | -11.278300 |
| 19/02/2025 | +0.0031% | 2385.914500 | 2385.988500 | +0.074000 |
| 18/02/2025 | +0.2319% | 2380.386900 | 2385.914500 | +5.527600 |
| 17/02/2025 | +0.6660% | 2364.586500 | 2380.386900 | +15.800400 |
| 14/02/2025 | -0.0908% | 2366.735300 | 2364.586500 | -2.148800 |
| 13/02/2025 | -0.0826% | 2368.691000 | 2366.735300 | -1.955700 |
| 12/02/2025 | -0.3753% | 2377.597500 | 2368.691000 | -8.906500 |
| 11/02/2025 | +0.0541% | 2376.312500 | 2377.597500 | +1.285000 |
| 10/02/2025 | +0.1319% | 2373.181300 | 2376.312500 | +3.131200 |
| 07/02/2025 | -0.3209% | 2380.809900 | 2373.181300 | -7.628600 |
| 06/02/2025 | +0.1651% | 2376.883300 | 2380.809900 | +3.926600 |
| 05/02/2025 | -0.2414% | 2382.627400 | 2376.883300 | -5.744100 |
| 04/02/2025 | -0.0791% | 2384.513100 | 2382.627400 | -1.885700 |
| 03/02/2025 | -0.5752% | 2398.268600 | 2384.513100 | -13.755500 |
| 31/01/2025 | +0.2203% | 2392.990000 | 2398.268600 | +5.278600 |
| 30/01/2025 | +0.1417% | 2389.602500 | 2392.990000 | +3.387500 |
| 29/01/2025 | +0.0502% | 2388.403400 | 2389.602500 | +1.199100 |
| 28/01/2025 | +0.5015% | 2376.456300 | 2388.403400 | +11.947100 |
| 27/01/2025 | -0.3131% | 2383.908000 | 2376.456300 | -7.451700 |
| 24/01/2025 | -0.1013% | 2386.325300 | 2383.908000 | -2.417300 |
| 23/01/2025 | -0.2690% | 2392.753300 | 2386.325300 | -6.428000 |
| 22/01/2025 | +0.0180% | 2392.323200 | 2392.753300 | +0.430100 |
| 21/01/2025 | +0.4163% | 2382.384100 | 2392.323200 | +9.939100 |
| 20/01/2025 | -0.2786% | 2389.031800 | 2382.384100 | -6.647700 |
| 17/01/2025 | +0.6215% | 2374.230500 | 2389.031800 | +14.801300 |
| 16/01/2025 | +0.8944% | 2353.090600 | 2374.230500 | +21.139900 |
| 15/01/2025 | +0.7229% | 2336.142200 | 2353.090600 | +16.948400 |
| 14/01/2025 | -0.3652% | 2344.689700 | 2336.142200 | -8.547500 |
| 13/01/2025 | -0.3828% | 2353.681700 | 2344.689700 | -8.992000 |
| 10/01/2025 | -0.2514% | 2359.606800 | 2353.681700 | -5.925100 |
| 09/01/2025 | -0.3251% | 2367.290600 | 2359.606800 | -7.683800 |
| 08/01/2025 | -0.2529% | 2373.285600 | 2367.290600 | -5.995000 |
| 07/01/2025 | -0.4559% | 2384.131300 | 2373.285600 | -10.845700 |
| 06/01/2025 | +0.4991% | 2372.261100 | 2384.131300 | +11.870200 |
| 03/01/2025 | +0.8346% | 2352.544700 | 2372.261100 | +19.716400 |
| 02/01/2025 | +0.0587% | 2351.163000 | 2352.544700 | +1.381700 |
| 31/12/2024 | -0.0024% | 2351.219400 | 2351.163000 | -0.056400 |
| 30/12/2024 | -0.0679% | 2352.816300 | 2351.219400 | -1.596900 |
| 27/12/2024 | +0.0546% | 2351.531000 | 2352.816300 | +1.285300 |
| 26/12/2024 | +0.1014% | 2349.147000 | 2351.531000 | +2.384000 |
| 24/12/2024 | -0.0331% | 2349.925000 | 2349.147000 | -0.778000 |
| 23/12/2024 | +0.0633% | 2348.438200 | 2349.925000 | +1.486800 |
| 20/12/2024 | -0.4970% | 2360.139800 | 2348.438200 | -11.701600 |
| 19/12/2024 | -0.4293% | 2370.293900 | 2360.139800 | -10.154100 |
| 18/12/2024 | -0.5032% | 2382.251200 | 2370.293900 | -11.957300 |
| 17/12/2024 | -0.2240% | 2387.594000 | 2382.251200 | -5.342800 |
| 16/12/2024 | +0.2574% | 2381.455300 | 2387.594000 | +6.138700 |
| 13/12/2024 | +0.3259% | 2373.707600 | 2381.455300 | +7.747700 |
| 12/12/2024 | -0.0227% | 2374.246100 | 2373.707600 | -0.538500 |
| 11/12/2024 | +0.2668% | 2367.920900 | 2374.246100 | +6.325200 |
| 10/12/2024 | +0.0438% | 2366.884400 | 2367.920900 | +1.036500 |
| 09/12/2024 | +0.0808% | 2364.971600 | 2366.884400 | +1.912800 |
| 06/12/2024 | +0.1552% | 2361.303000 | 2364.971600 | +3.668600 |
| 05/12/2024 | -0.0497% | 2362.477300 | 2361.303000 | -1.174300 |
| 04/12/2024 | +0.3631% | 2353.915700 | 2362.477300 | +8.561600 |
| 03/12/2024 | +0.0025% | 2353.857100 | 2353.915700 | +0.058600 |
| 02/12/2024 | +0.2483% | 2348.019200 | 2353.857100 | +5.837900 |
| 29/11/2024 | +0.1294% | 2344.981900 | 2348.019200 | +3.037300 |
| 28/11/2024 | +0.1458% | 2341.566300 | 2344.981900 | +3.415600 |
| 27/11/2024 | +0.1057% | 2339.092200 | 2341.566300 | +2.474100 |
| 26/11/2024 | -0.0284% | 2339.757000 | 2339.092200 | -0.664800 |
| 25/11/2024 | -0.0328% | 2340.524000 | 2339.757000 | -0.767000 |
| 22/11/2024 | +0.6736% | 2324.811600 | 2340.524000 | +15.712400 |
| 21/11/2024 | +0.0669% | 2323.255900 | 2324.811600 | +1.555700 |
| 20/11/2024 | -0.0383% | 2324.145300 | 2323.255900 | -0.889400 |
| 19/11/2024 | -0.0805% | 2326.016500 | 2324.145300 | -1.871200 |
| 18/11/2024 | +0.3242% | 2318.487700 | 2326.016500 | +7.528800 |
| 15/11/2024 | -0.5078% | 2330.290900 | 2318.487700 | -11.803200 |
| 14/11/2024 | -0.5842% | 2343.943200 | 2330.290900 | -13.652300 |
| 13/11/2024 | -0.4655% | 2354.880000 | 2343.943200 | -10.936800 |
| 12/11/2024 | -0.3180% | 2362.379700 | 2354.880000 | -7.499700 |
| 11/11/2024 | +0.9646% | 2339.702400 | 2362.379700 | +22.677300 |
| 08/11/2024 | +0.6836% | 2323.763300 | 2339.702400 | +15.939100 |
| 07/11/2024 | -0.5549% | 2336.694300 | 2323.763300 | -12.931000 |
| 06/11/2024 | +0.8975% | 2315.816800 | 2336.694300 | +20.877500 |
| 05/11/2024 | +0.3778% | 2307.083200 | 2315.816800 | +8.733600 |
| 04/11/2024 | -0.9865% | 2329.954100 | 2307.083200 | -22.870900 |
| 30/10/2024 | +0.2395% | 2324.380000 | 2329.954100 | +5.574100 |
Mostrando 201 -
300
de 919 registros