Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: HEstadísticas del Período
Promedio
-0.0038%
Máximo
2.0254%
Mínimo
-2.6788%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1901% | 1827.000400 | 1830.476400 | +3.476000 |
| 21/10/2022 | +0.8205% | 1812.071500 | 1827.000400 | +14.928900 |
| 20/10/2022 | -0.6263% | 1823.455400 | 1812.071500 | -11.383900 |
| 19/10/2022 | -0.2168% | 1827.413700 | 1823.455400 | -3.958300 |
| 18/10/2022 | +0.7370% | 1813.994900 | 1827.413700 | +13.418800 |
| 17/10/2022 | +2.0254% | 1777.624700 | 1813.994900 | +36.370200 |
| 14/10/2022 | +0.1908% | 1774.237000 | 1777.624700 | +3.387700 |
| 13/10/2022 | +1.0456% | 1755.782400 | 1774.237000 | +18.454600 |
| 12/10/2022 | -0.3852% | 1762.559500 | 1755.782400 | -6.777100 |
| 11/10/2022 | -1.9898% | 1797.982500 | 1762.559500 | -35.423000 |
| 07/10/2022 | -1.0830% | 1817.560200 | 1797.982500 | -19.577700 |
| 06/10/2022 | -0.2325% | 1821.791100 | 1817.560200 | -4.230900 |
| 05/10/2022 | +0.5608% | 1811.603900 | 1821.791100 | +10.187200 |
| 04/10/2022 | +0.3655% | 1804.994100 | 1811.603900 | +6.609800 |
| 03/10/2022 | +0.2766% | 1800.008000 | 1804.994100 | +4.986100 |
| 30/09/2022 | -0.4318% | 1807.796900 | 1800.008000 | -7.788900 |
| 29/09/2022 | -1.0389% | 1826.675400 | 1807.796900 | -18.878500 |
| 28/09/2022 | -0.7151% | 1839.784200 | 1826.675400 | -13.108800 |
| 27/09/2022 | -0.8285% | 1855.090600 | 1839.784200 | -15.306400 |
| 26/09/2022 | +0.3774% | 1848.101900 | 1855.090600 | +6.988700 |
| 23/09/2022 | -0.0050% | 1848.194700 | 1848.101900 | -0.092800 |
| 22/09/2022 | -0.6257% | 1859.794900 | 1848.194700 | -11.600200 |
| 21/09/2022 | +0.0160% | 1859.496700 | 1859.794900 | +0.298200 |
| 20/09/2022 | -0.8615% | 1875.585500 | 1859.496700 | -16.088800 |
| 15/09/2022 | -0.2990% | 1881.202400 | 1875.585500 | -5.616900 |
| 14/09/2022 | +0.3103% | 1875.374800 | 1881.202400 | +5.827600 |
| 13/09/2022 | -0.4531% | 1883.891000 | 1875.374800 | -8.516200 |
| 12/09/2022 | +1.5361% | 1855.173000 | 1883.891000 | +28.718000 |
| 09/09/2022 | +1.1382% | 1834.178000 | 1855.173000 | +20.995000 |
| 08/09/2022 | -0.1512% | 1836.953500 | 1834.178000 | -2.775500 |
| 07/09/2022 | -0.1179% | 1839.120000 | 1836.953500 | -2.166500 |
| 06/09/2022 | +0.7177% | 1825.968800 | 1839.120000 | +13.151200 |
| 05/09/2022 | -0.9508% | 1843.412700 | 1825.968800 | -17.443900 |
| 02/09/2022 | -0.4585% | 1851.884700 | 1843.412700 | -8.472000 |
| 01/09/2022 | -0.8349% | 1867.411600 | 1851.884700 | -15.526900 |
| 31/08/2022 | +0.8216% | 1852.132500 | 1867.411600 | +15.279100 |
| 30/08/2022 | -0.9071% | 1869.009700 | 1852.132500 | -16.877200 |
| 29/08/2022 | -1.1609% | 1890.833000 | 1869.009700 | -21.823300 |
| 26/08/2022 | -1.0745% | 1911.258800 | 1890.833000 | -20.425800 |
| 25/08/2022 | +0.3508% | 1904.565000 | 1911.258800 | +6.693800 |
| 24/08/2022 | -0.7065% | 1918.067900 | 1904.565000 | -13.502900 |
| 23/08/2022 | -1.3670% | 1944.468500 | 1918.067900 | -26.400600 |
| 22/08/2022 | -0.9624% | 1963.272000 | 1944.468500 | -18.803500 |
| 19/08/2022 | +1.0418% | 1942.924300 | 1963.272000 | +20.347700 |
| 18/08/2022 | +1.1651% | 1920.419000 | 1942.924300 | +22.505300 |
| 17/08/2022 | +0.8354% | 1904.442500 | 1920.419000 | +15.976500 |
| 16/08/2022 | -0.0631% | 1905.644800 | 1904.442500 | -1.202300 |
| 12/08/2022 | +0.5690% | 1894.832700 | 1905.644800 | +10.812100 |
| 11/08/2022 | -0.0984% | 1896.697800 | 1894.832700 | -1.865100 |
| 10/08/2022 | -0.0717% | 1898.057600 | 1896.697800 | -1.359800 |
| 09/08/2022 | -0.5455% | 1908.440600 | 1898.057600 | -10.383000 |
| 08/08/2022 | -0.3143% | 1914.449000 | 1908.440600 | -6.008400 |
| 05/08/2022 | +0.7461% | 1900.217900 | 1914.449000 | +14.231100 |
| 04/08/2022 | -0.0948% | 1902.019700 | 1900.217900 | -1.801800 |
| 03/08/2022 | +0.8586% | 1885.758100 | 1902.019700 | +16.261600 |
| 02/08/2022 | -0.0820% | 1887.305400 | 1885.758100 | -1.547300 |
| 01/08/2022 | -0.6730% | 1900.048900 | 1887.305400 | -12.743500 |
| 29/07/2022 | +0.1713% | 1896.796900 | 1900.048900 | +3.252000 |
| 28/07/2022 | +0.0957% | 1894.983100 | 1896.796900 | +1.813800 |
| 27/07/2022 | +0.4843% | 1885.827500 | 1894.983100 | +9.155600 |
| 26/07/2022 | -1.5711% | 1915.690200 | 1885.827500 | -29.862700 |
| 25/07/2022 | +0.6682% | 1902.931300 | 1915.690200 | +12.758900 |
| 22/07/2022 | +0.4684% | 1894.039500 | 1902.931300 | +8.891800 |
| 21/07/2022 | +0.9028% | 1877.017900 | 1894.039500 | +17.021600 |
| 20/07/2022 | -0.3337% | 1883.291400 | 1877.017900 | -6.273500 |
| 19/07/2022 | +0.0800% | 1881.785800 | 1883.291400 | +1.505600 |
| 18/07/2022 | -2.4883% | 1929.197500 | 1881.785800 | -47.411700 |
| 15/07/2022 | -2.6788% | 1981.574900 | 1929.197500 | -52.377400 |
| 14/07/2022 | +1.4645% | 1952.765500 | 1981.574900 | +28.809400 |
| 13/07/2022 | -0.0661% | 1954.057400 | 1952.765500 | -1.291900 |
| 12/07/2022 | +0.7556% | 1939.348400 | 1954.057400 | +14.709000 |
| 11/07/2022 | +0.6182% | 1927.395500 | 1939.348400 | +11.952900 |
| 08/07/2022 | +0.5431% | 1916.956700 | 1927.395500 | +10.438800 |
| 07/07/2022 | +0.0835% | 1915.356600 | 1916.956700 | +1.600100 |
| 06/07/2022 | +1.5233% | 1886.400800 | 1915.356600 | +28.955800 |
| 05/07/2022 | +0.9389% | 1868.771900 | 1886.400800 | +17.628900 |
| 04/07/2022 | -0.3471% | 1875.269700 | 1868.771900 | -6.497800 |
| 01/07/2022 | +0.0662% | 1874.029400 | 1875.269700 | +1.240300 |
| 30/06/2022 | +0.2966% | 1868.479200 | 1874.029400 | +5.550200 |
| 29/06/2022 | +0.4053% | 1860.922500 | 1868.479200 | +7.556700 |
| 28/06/2022 | -0.3020% | 1866.550400 | 1860.922500 | -5.627900 |
| 24/06/2022 | +2.0077% | 1829.448900 | 1866.550400 | +37.101500 |
| 23/06/2022 | +0.3053% | 1823.871800 | 1829.448900 | +5.577100 |
| 22/06/2022 | +0.8621% | 1808.216400 | 1823.871800 | +15.655400 |
| 20/06/2022 | +0.3383% | 1802.109000 | 1808.216400 | +6.107400 |
| 17/06/2022 | +0.4402% | 1794.193400 | 1802.109000 | +7.915600 |
| 16/06/2022 | -0.6920% | 1806.652700 | 1794.193400 | -12.459300 |
| 15/06/2022 | +0.1546% | 1803.861000 | 1806.652700 | +2.791700 |
| 14/06/2022 | -0.2636% | 1808.622400 | 1803.861000 | -4.761400 |
| 13/06/2022 | -0.3113% | 1814.261900 | 1808.622400 | -5.639500 |
| 10/06/2022 | -0.6139% | 1825.433100 | 1814.261900 | -11.171200 |
| 09/06/2022 | -0.7040% | 1838.329300 | 1825.433100 | -12.896200 |
| 08/06/2022 | -0.7510% | 1852.186700 | 1838.329300 | -13.857400 |
| 07/06/2022 | +0.8847% | 1835.872500 | 1852.186700 | +16.314200 |
| 06/06/2022 | +0.4313% | 1827.971800 | 1835.872500 | +7.900700 |
| 03/06/2022 | -0.5525% | 1838.099000 | 1827.971800 | -10.127200 |
| 02/06/2022 | -0.0537% | 1839.086300 | 1838.099000 | -0.987300 |
| 01/06/2022 | -0.6073% | 1850.288500 | 1839.086300 | -11.202200 |
| 31/05/2022 | -0.1937% | 1853.876700 | 1850.288500 | -3.588200 |
| 30/05/2022 | +0.8881% | 1837.484500 | 1853.876700 | +16.392200 |
Mostrando 801 -
900
de 919 registros