Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: H
Estadísticas del Período
Promedio
0.0277%
Máximo
2.0077%
Mínimo
-2.6788%
Total Días
61
Días +
33
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0957% 1894.983100 1896.796900 +1.813800
27/07/2022 +0.4843% 1885.827500 1894.983100 +9.155600
26/07/2022 -1.5711% 1915.690200 1885.827500 -29.862700
25/07/2022 +0.6682% 1902.931300 1915.690200 +12.758900
22/07/2022 +0.4684% 1894.039500 1902.931300 +8.891800
21/07/2022 +0.9028% 1877.017900 1894.039500 +17.021600
20/07/2022 -0.3337% 1883.291400 1877.017900 -6.273500
19/07/2022 +0.0800% 1881.785800 1883.291400 +1.505600
18/07/2022 -2.4883% 1929.197500 1881.785800 -47.411700
15/07/2022 -2.6788% 1981.574900 1929.197500 -52.377400
14/07/2022 +1.4645% 1952.765500 1981.574900 +28.809400
13/07/2022 -0.0661% 1954.057400 1952.765500 -1.291900
12/07/2022 +0.7556% 1939.348400 1954.057400 +14.709000
11/07/2022 +0.6182% 1927.395500 1939.348400 +11.952900
08/07/2022 +0.5431% 1916.956700 1927.395500 +10.438800
07/07/2022 +0.0835% 1915.356600 1916.956700 +1.600100
06/07/2022 +1.5233% 1886.400800 1915.356600 +28.955800
05/07/2022 +0.9389% 1868.771900 1886.400800 +17.628900
04/07/2022 -0.3471% 1875.269700 1868.771900 -6.497800
01/07/2022 +0.0662% 1874.029400 1875.269700 +1.240300
30/06/2022 +0.2966% 1868.479200 1874.029400 +5.550200
29/06/2022 +0.4053% 1860.922500 1868.479200 +7.556700
28/06/2022 -0.3020% 1866.550400 1860.922500 -5.627900
24/06/2022 +2.0077% 1829.448900 1866.550400 +37.101500
23/06/2022 +0.3053% 1823.871800 1829.448900 +5.577100
22/06/2022 +0.8621% 1808.216400 1823.871800 +15.655400
20/06/2022 +0.3383% 1802.109000 1808.216400 +6.107400
17/06/2022 +0.4402% 1794.193400 1802.109000 +7.915600
16/06/2022 -0.6920% 1806.652700 1794.193400 -12.459300
15/06/2022 +0.1546% 1803.861000 1806.652700 +2.791700
14/06/2022 -0.2636% 1808.622400 1803.861000 -4.761400
13/06/2022 -0.3113% 1814.261900 1808.622400 -5.639500
10/06/2022 -0.6139% 1825.433100 1814.261900 -11.171200
09/06/2022 -0.7040% 1838.329300 1825.433100 -12.896200
08/06/2022 -0.7510% 1852.186700 1838.329300 -13.857400
07/06/2022 +0.8847% 1835.872500 1852.186700 +16.314200
06/06/2022 +0.4313% 1827.971800 1835.872500 +7.900700
03/06/2022 -0.5525% 1838.099000 1827.971800 -10.127200
02/06/2022 -0.0537% 1839.086300 1838.099000 -0.987300
01/06/2022 -0.6073% 1850.288500 1839.086300 -11.202200
31/05/2022 -0.1937% 1853.876700 1850.288500 -3.588200
30/05/2022 +0.8881% 1837.484500 1853.876700 +16.392200
27/05/2022 +0.9199% 1820.658800 1837.484500 +16.825700
26/05/2022 +0.2883% 1815.417200 1820.658800 +5.241600
25/05/2022 +0.3947% 1808.266200 1815.417200 +7.151000
24/05/2022 +0.0190% 1807.923200 1808.266200 +0.343000
23/05/2022 +0.8327% 1792.930400 1807.923200 +14.992800
20/05/2022 -0.5475% 1802.773000 1792.930400 -9.842600
19/05/2022 -0.7304% 1815.987800 1802.773000 -13.214800
18/05/2022 -0.9086% 1832.563600 1815.987800 -16.575800
17/05/2022 +0.8228% 1817.547500 1832.563600 +15.016100
16/05/2022 -0.0431% 1818.330600 1817.547500 -0.783100
13/05/2022 +1.1437% 1797.652300 1818.330600 +20.678300
12/05/2022 -0.2259% 1801.717200 1797.652300 -4.064900
11/05/2022 -0.6232% 1812.981300 1801.717200 -11.264100
10/05/2022 -0.5763% 1823.460400 1812.981300 -10.479100
09/05/2022 -0.8750% 1839.485500 1823.460400 -16.025100
06/05/2022 -1.3925% 1865.278700 1839.485500 -25.793200
05/05/2022 -0.8815% 1881.793900 1865.278700 -16.515200
04/05/2022 +1.1280% 1860.687100 1881.793900 +21.106800
03/05/2022 -0.2352% 1865.068300 1860.687100 -4.381200
Mostrando 801 - 861 de 861 registros
Volver al Detalle Ver Historial