Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: H
Estadísticas del Período
Promedio
-0.0159%
Máximo
1.1675%
Mínimo
-1.6019%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0961% 1792.906000 1794.630500 +1.724500
17/05/2023 +0.2244% 1788.886600 1792.906000 +4.019400
16/05/2023 +0.7250% 1775.963600 1788.886600 +12.923000
15/05/2023 -0.0444% 1776.752300 1775.963600 -0.788700
12/05/2023 -0.9092% 1792.979400 1776.752300 -16.227100
11/05/2023 +0.4546% 1784.847100 1792.979400 +8.132300
10/05/2023 -0.3312% 1790.768600 1784.847100 -5.921500
09/05/2023 -0.0588% 1791.821700 1790.768600 -1.053100
08/05/2023 +0.4490% 1783.793600 1791.821700 +8.028100
05/05/2023 +0.1179% 1781.691600 1783.793600 +2.102000
04/05/2023 -0.4669% 1790.030200 1781.691600 -8.338600
03/05/2023 -0.2843% 1795.126200 1790.030200 -5.096000
02/05/2023 -0.0194% 1795.474000 1795.126200 -0.347800
28/04/2023 +0.6337% 1784.132900 1795.474000 +11.341100
27/04/2023 +0.1343% 1781.738900 1784.132900 +2.394000
26/04/2023 -0.4861% 1790.420700 1781.738900 -8.681800
25/04/2023 -0.5443% 1800.193300 1790.420700 -9.772600
24/04/2023 +1.1675% 1779.298000 1800.193300 +20.895300
21/04/2023 -0.1756% 1782.425200 1779.298000 -3.127200
20/04/2023 -0.6308% 1793.703900 1782.425200 -11.278700
19/04/2023 -0.2635% 1798.436800 1793.703900 -4.732900
18/04/2023 -0.1995% 1802.028800 1798.436800 -3.592000
17/04/2023 +0.4038% 1794.766500 1802.028800 +7.262300
14/04/2023 +0.1950% 1791.269900 1794.766500 +3.496600
13/04/2023 -0.0490% 1792.147000 1791.269900 -0.877100
12/04/2023 -0.5128% 1801.361600 1792.147000 -9.214600
11/04/2023 -0.4227% 1808.991600 1801.361600 -7.630000
10/04/2023 +0.4465% 1800.931900 1808.991600 +8.059700
06/04/2023 +0.4222% 1793.345200 1800.931900 +7.586700
05/04/2023 -0.6312% 1804.701200 1793.345200 -11.356000
04/04/2023 +0.5634% 1794.561300 1804.701200 +10.139900
03/04/2023 +1.1129% 1774.699600 1794.561300 +19.861700
31/03/2023 +0.5885% 1764.285500 1774.699600 +10.414100
30/03/2023 +0.4158% 1756.965100 1764.285500 +7.320400
29/03/2023 -0.0144% 1757.218500 1756.965100 -0.253400
28/03/2023 -0.3053% 1762.592300 1757.218500 -5.373800
27/03/2023 -0.3164% 1768.177200 1762.592300 -5.584900
24/03/2023 +0.1908% 1764.807000 1768.177200 +3.370200
23/03/2023 -0.5403% 1774.368600 1764.807000 -9.561600
22/03/2023 -0.1477% 1776.992000 1774.368600 -2.623400
21/03/2023 +0.1057% 1775.114700 1776.992000 +1.877300
20/03/2023 -0.3306% 1780.992600 1775.114700 -5.877900
17/03/2023 +0.3196% 1775.310300 1780.992600 +5.682300
16/03/2023 +0.7953% 1761.247000 1775.310300 +14.063300
15/03/2023 +0.3742% 1754.668700 1761.247000 +6.578300
14/03/2023 -0.2064% 1758.293400 1754.668700 -3.624700
13/03/2023 +0.1953% 1754.863500 1758.293400 +3.429900
10/03/2023 -1.0250% 1772.942800 1754.863500 -18.079300
09/03/2023 -0.6079% 1783.753200 1772.942800 -10.810400
08/03/2023 +0.1572% 1780.952000 1783.753200 +2.801200
07/03/2023 -0.9287% 1797.569500 1780.952000 -16.617500
06/03/2023 -0.1847% 1800.892300 1797.569500 -3.322800
03/03/2023 +0.2089% 1797.133800 1800.892300 +3.758500
02/03/2023 -0.1285% 1799.445500 1797.133800 -2.311700
01/03/2023 -0.6831% 1811.779800 1799.445500 -12.334300
28/02/2023 -0.1719% 1814.896700 1811.779800 -3.116900
27/02/2023 +1.1332% 1794.446700 1814.896700 +20.450000
24/02/2023 +0.5526% 1784.557700 1794.446700 +9.889000
23/02/2023 +0.4432% 1776.666000 1784.557700 +7.891700
22/02/2023 -0.2930% 1781.879000 1776.666000 -5.213000
21/02/2023 -0.3359% 1787.874700 1781.879000 -5.995700
20/02/2023 +0.0078% 1787.734400 1787.874700 +0.140300
17/02/2023 -0.5831% 1798.189100 1787.734400 -10.454700
16/02/2023 +0.0873% 1796.619300 1798.189100 +1.569800
15/02/2023 -0.1076% 1798.554300 1796.619300 -1.935000
14/02/2023 -0.3446% 1804.763000 1798.554300 -6.208700
13/02/2023 -0.1855% 1808.114300 1804.763000 -3.351300
10/02/2023 -0.2085% 1811.888000 1808.114300 -3.773700
09/02/2023 +0.3424% 1805.694000 1811.888000 +6.194000
08/02/2023 -0.5205% 1815.116700 1805.694000 -9.422700
07/02/2023 -0.2752% 1820.119400 1815.116700 -5.002700
06/02/2023 +0.2909% 1814.832300 1820.119400 +5.287100
03/02/2023 +0.1866% 1811.449000 1814.832300 +3.383300
02/02/2023 -0.1567% 1814.289900 1811.449000 -2.840900
01/02/2023 -0.4071% 1821.691700 1814.289900 -7.401800
31/01/2023 -0.5662% 1832.036100 1821.691700 -10.344400
30/01/2023 +0.1490% 1829.308000 1832.036100 +2.728100
27/01/2023 +0.3089% 1823.666200 1829.308000 +5.641800
26/01/2023 +0.3999% 1816.388000 1823.666200 +7.278200
25/01/2023 -0.0755% 1817.759400 1816.388000 -1.371400
24/01/2023 -0.4648% 1826.228500 1817.759400 -8.469100
23/01/2023 +0.1050% 1824.311600 1826.228500 +1.916900
20/01/2023 -0.0348% 1824.946200 1824.311600 -0.634600
19/01/2023 +0.8600% 1809.319300 1824.946200 +15.626900
18/01/2023 -0.6247% 1820.657700 1809.319300 -11.338400
17/01/2023 -0.1573% 1823.523500 1820.657700 -2.865800
16/01/2023 -0.1479% 1826.222500 1823.523500 -2.699000
13/01/2023 +0.4858% 1817.371700 1826.222500 +8.850800
12/01/2023 +0.2937% 1812.042000 1817.371700 +5.329700
11/01/2023 +0.0380% 1811.353400 1812.042000 +0.688600
10/01/2023 -0.1033% 1813.225200 1811.353400 -1.871800
09/01/2023 +0.1810% 1809.946200 1813.225200 +3.279000
06/01/2023 +0.1198% 1807.779000 1809.946200 +2.167200
05/01/2023 -0.1241% 1810.024600 1807.779000 -2.245600
04/01/2023 +0.7833% 1795.902900 1810.024600 +14.121700
03/01/2023 -0.2697% 1800.752500 1795.902900 -4.849600
30/12/2022 -0.3679% 1807.388900 1800.752500 -6.636400
29/12/2022 +0.6557% 1795.575800 1807.388900 +11.813100
28/12/2022 -1.6019% 1824.571300 1795.575800 -28.995500
27/12/2022 +0.0664% 1823.359800 1824.571300 +1.211500
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial