Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: HEstadísticas del Período
Promedio
0.1006%
Máximo
1.0044%
Mínimo
-1.2186%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0735% | 2692.975600 | 2690.995900 | -1.979700 |
| 22/10/2025 | -0.3337% | 2701.977900 | 2692.975600 | -9.002300 |
| 21/10/2025 | +0.0129% | 2701.629700 | 2701.977900 | +0.348200 |
| 20/10/2025 | +0.2132% | 2695.876300 | 2701.629700 | +5.753400 |
| 17/10/2025 | -0.1087% | 2698.808300 | 2695.876300 | -2.932000 |
| 16/10/2025 | +0.1794% | 2693.970300 | 2698.808300 | +4.838000 |
| 15/10/2025 | +0.5217% | 2679.952100 | 2693.970300 | +14.018200 |
| 14/10/2025 | +0.2747% | 2672.601400 | 2679.952100 | +7.350700 |
| 13/10/2025 | +0.2690% | 2665.422000 | 2672.601400 | +7.179400 |
| 10/10/2025 | -0.5956% | 2681.345000 | 2665.422000 | -15.923000 |
| 09/10/2025 | -0.3063% | 2689.569800 | 2681.345000 | -8.224800 |
| 08/10/2025 | -0.4712% | 2702.272100 | 2689.569800 | -12.702300 |
| 07/10/2025 | -0.2636% | 2709.404700 | 2702.272100 | -7.132600 |
| 06/10/2025 | -0.0200% | 2709.946900 | 2709.404700 | -0.542200 |
| 03/10/2025 | +0.4606% | 2697.492500 | 2709.946900 | +12.454400 |
| 02/10/2025 | +0.2004% | 2692.092800 | 2697.492500 | +5.399700 |
| 01/10/2025 | +0.0745% | 2690.088000 | 2692.092800 | +2.004800 |
| 30/09/2025 | +0.1553% | 2685.912800 | 2690.088000 | +4.175200 |
| 29/09/2025 | +0.3844% | 2675.607100 | 2685.912800 | +10.305700 |
| 26/09/2025 | -0.0515% | 2676.986600 | 2675.607100 | -1.379500 |
| 25/09/2025 | -0.1118% | 2679.981000 | 2676.986600 | -2.994400 |
| 24/09/2025 | -0.1327% | 2683.540700 | 2679.981000 | -3.559700 |
| 23/09/2025 | +0.0735% | 2681.569800 | 2683.540700 | +1.970900 |
| 22/09/2025 | +0.5655% | 2666.449600 | 2681.569800 | +15.120200 |
| 16/09/2025 | -0.0517% | 2667.827900 | 2666.449600 | -1.378300 |
| 15/09/2025 | +0.0823% | 2665.634000 | 2667.827900 | +2.193900 |
| 12/09/2025 | +0.0876% | 2663.299500 | 2665.634000 | +2.334500 |
| 11/09/2025 | +0.1976% | 2658.043100 | 2663.299500 | +5.256400 |
| 10/09/2025 | +0.0976% | 2655.450400 | 2658.043100 | +2.592700 |
| 09/09/2025 | -0.1186% | 2658.602300 | 2655.450400 | -3.151900 |
| 08/09/2025 | +0.4577% | 2646.461300 | 2658.602300 | +12.141000 |
| 05/09/2025 | -0.0192% | 2646.968200 | 2646.461300 | -0.506900 |
| 04/09/2025 | +0.3864% | 2636.759100 | 2646.968200 | +10.209100 |
| 03/09/2025 | +0.0643% | 2635.064800 | 2636.759100 | +1.694300 |
| 02/09/2025 | -0.0205% | 2635.605900 | 2635.064800 | -0.541100 |
| 01/09/2025 | +0.3292% | 2626.943500 | 2635.605900 | +8.662400 |
| 29/08/2025 | -0.1880% | 2631.885600 | 2626.943500 | -4.942100 |
| 28/08/2025 | -0.0013% | 2631.918600 | 2631.885600 | -0.033000 |
| 27/08/2025 | +0.2283% | 2625.917000 | 2631.918600 | +6.001600 |
| 26/08/2025 | -0.0906% | 2628.297200 | 2625.917000 | -2.380200 |
| 25/08/2025 | +0.6761% | 2610.587600 | 2628.297200 | +17.709600 |
| 21/08/2025 | +0.0913% | 2608.204200 | 2610.587600 | +2.383400 |
| 20/08/2025 | -0.2362% | 2614.370800 | 2608.204200 | -6.166600 |
| 19/08/2025 | -0.2669% | 2621.358300 | 2614.370800 | -6.987500 |
| 18/08/2025 | +0.9765% | 2595.886200 | 2621.358300 | +25.472100 |
| 13/08/2025 | +0.0658% | 2594.177400 | 2595.886200 | +1.708800 |
| 12/08/2025 | -0.1794% | 2598.836600 | 2594.177400 | -4.659200 |
| 11/08/2025 | +0.5042% | 2585.765900 | 2598.836600 | +13.070700 |
| 08/08/2025 | +0.0286% | 2585.027100 | 2585.765900 | +0.738800 |
| 07/08/2025 | +0.1830% | 2580.301800 | 2585.027100 | +4.725300 |
| 06/08/2025 | +1.0044% | 2554.515400 | 2580.301800 | +25.786400 |
| 05/08/2025 | +0.1624% | 2550.369500 | 2554.515400 | +4.145900 |
| 04/08/2025 | +0.3203% | 2542.213500 | 2550.369500 | +8.156000 |
| 01/08/2025 | -1.2186% | 2573.382800 | 2542.213500 | -31.169300 |
| 31/07/2025 | -0.2573% | 2580.012100 | 2573.382800 | -6.629300 |
| 30/07/2025 | +0.4974% | 2567.210100 | 2580.012100 | +12.802000 |
| 29/07/2025 | -0.1469% | 2570.983000 | 2567.210100 | -3.772900 |
| 28/07/2025 | +0.5293% | 2557.409800 | 2570.983000 | +13.573200 |
| 25/07/2025 | +0.2874% | 2550.070100 | 2557.409800 | +7.339700 |
| 24/07/2025 | +0.3706% | 2540.637600 | 2550.070100 | +9.432500 |
| 23/07/2025 | +0.0868% | 2538.432900 | 2540.637600 | +2.204700 |
| 22/07/2025 | -0.2040% | 2543.615900 | 2538.432900 | -5.183000 |
| 21/07/2025 | -0.0759% | 2545.547000 | 2543.615900 | -1.931100 |
| 18/07/2025 | -0.1176% | 2548.541200 | 2545.547000 | -2.994200 |
| 17/07/2025 | +0.2315% | 2542.648400 | 2548.541200 | +5.892800 |
| 15/07/2025 | -0.1241% | 2545.806600 | 2542.648400 | -3.158200 |
| 14/07/2025 | +0.5214% | 2532.566200 | 2545.806600 | +13.240400 |
| 11/07/2025 | +0.1375% | 2529.087400 | 2532.566200 | +3.478800 |
| 10/07/2025 | +0.2930% | 2521.687900 | 2529.087400 | +7.399500 |
| 09/07/2025 | +0.3310% | 2513.354200 | 2521.687900 | +8.333700 |
| 08/07/2025 | +0.2538% | 2506.982300 | 2513.354200 | +6.371900 |
| 07/07/2025 | +0.2490% | 2500.748600 | 2506.982300 | +6.233700 |
| 04/07/2025 | +0.1528% | 2496.929300 | 2500.748600 | +3.819300 |
| 03/07/2025 | +0.4339% | 2486.118300 | 2496.929300 | +10.811000 |
| 02/07/2025 | +0.1724% | 2481.836200 | 2486.118300 | +4.282100 |
| 01/07/2025 | -0.2272% | 2487.481600 | 2481.836200 | -5.645400 |
| 30/06/2025 | +0.0025% | 2487.418800 | 2487.481600 | +0.062800 |
| 27/06/2025 | +0.6251% | 2471.917300 | 2487.418800 | +15.501500 |
| 26/06/2025 | -0.1571% | 2475.803200 | 2471.917300 | -3.885900 |
| 25/06/2025 | +0.2520% | 2469.571500 | 2475.803200 | +6.231700 |
| 24/06/2025 | -0.0371% | 2470.487400 | 2469.571500 | -0.915900 |
| 23/06/2025 | +0.3629% | 2461.537600 | 2470.487400 | +8.949800 |
| 19/06/2025 | -0.1501% | 2465.235800 | 2461.537600 | -3.698200 |
| 18/06/2025 | +0.0498% | 2464.007600 | 2465.235800 | +1.228200 |
| 17/06/2025 | +0.0213% | 2463.483900 | 2464.007600 | +0.523700 |
| 16/06/2025 | -0.0717% | 2465.249800 | 2463.483900 | -1.765900 |
| 13/06/2025 | +0.0482% | 2464.062100 | 2465.249800 | +1.187700 |
| 12/06/2025 | -0.3899% | 2473.687400 | 2464.062100 | -9.625300 |
| 11/06/2025 | +0.2868% | 2466.602300 | 2473.687400 | +7.085100 |
| 10/06/2025 | +0.4521% | 2455.474800 | 2466.602300 | +11.127500 |
| 09/06/2025 | +0.2519% | 2449.296900 | 2455.474800 | +6.177900 |
| 06/06/2025 | +0.2671% | 2442.763000 | 2449.296900 | +6.533900 |
| 05/06/2025 | -0.0572% | 2444.161200 | 2442.763000 | -1.398200 |
| 04/06/2025 | +0.1164% | 2441.316700 | 2444.161200 | +2.844500 |
| 03/06/2025 | +0.4190% | 2431.108300 | 2441.316700 | +10.208400 |
| 02/06/2025 | -0.2493% | 2437.175700 | 2431.108300 | -6.067400 |
| 30/05/2025 | +0.0623% | 2435.659000 | 2437.175700 | +1.516700 |
| 29/05/2025 | -0.2377% | 2441.454300 | 2435.659000 | -5.795300 |
| 28/05/2025 | +0.0327% | 2440.655900 | 2441.454300 | +0.798400 |
| 27/05/2025 | +0.2954% | 2433.456300 | 2440.655900 | +7.199600 |
Mostrando 1 -
100
de 861 registros