Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: HEstadísticas del Período
Promedio
0.0506%
Máximo
0.9082%
Mínimo
-0.6778%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.2871% | 2735.670500 | 2743.535500 | +7.865000 |
| 21/01/2026 | -0.5104% | 2749.668900 | 2735.670500 | -13.998400 |
| 20/01/2026 | -0.1336% | 2753.344800 | 2749.668900 | -3.675900 |
| 19/01/2026 | -0.0363% | 2754.343900 | 2753.344800 | -0.999100 |
| 16/01/2026 | +0.0157% | 2753.910200 | 2754.343900 | +0.433700 |
| 15/01/2026 | +0.4042% | 2742.800800 | 2753.910200 | +11.109400 |
| 14/01/2026 | -0.1040% | 2745.655200 | 2742.800800 | -2.854400 |
| 13/01/2026 | +0.1441% | 2741.701000 | 2745.655200 | +3.954200 |
| 12/01/2026 | -0.2817% | 2749.436500 | 2741.701000 | -7.735500 |
| 09/01/2026 | +0.1295% | 2745.878600 | 2749.436500 | +3.557900 |
| 08/01/2026 | -0.1112% | 2748.934500 | 2745.878600 | -3.055900 |
| 07/01/2026 | +0.0275% | 2748.179900 | 2748.934500 | +0.754600 |
| 06/01/2026 | +0.1496% | 2744.072700 | 2748.179900 | +4.107200 |
| 05/01/2026 | +0.9082% | 2719.264200 | 2744.072700 | +24.808500 |
| 02/01/2026 | -0.2681% | 2726.564700 | 2719.264200 | -7.300500 |
| 31/12/2025 | -0.1011% | 2729.323200 | 2726.564700 | -2.758500 |
| 29/12/2025 | +0.5181% | 2715.219200 | 2729.323200 | +14.104000 |
| 26/12/2025 | +0.1110% | 2712.207200 | 2715.219200 | +3.012000 |
| 23/12/2025 | +0.1765% | 2707.425600 | 2712.207200 | +4.781600 |
| 22/12/2025 | +0.1946% | 2702.162700 | 2707.425600 | +5.262900 |
| 19/12/2025 | +0.0634% | 2700.451200 | 2702.162700 | +1.711500 |
| 18/12/2025 | +0.1275% | 2697.010700 | 2700.451200 | +3.440500 |
| 17/12/2025 | -0.0575% | 2698.561300 | 2697.010700 | -1.550600 |
| 16/12/2025 | -0.3866% | 2709.015100 | 2698.561300 | -10.453800 |
| 15/12/2025 | -0.2027% | 2714.512500 | 2709.015100 | -5.497400 |
| 11/12/2025 | -0.0742% | 2716.527100 | 2714.512500 | -2.014600 |
| 10/12/2025 | -0.2176% | 2722.445200 | 2716.527100 | -5.918100 |
| 09/12/2025 | +0.2242% | 2716.349200 | 2722.445200 | +6.096000 |
| 05/12/2025 | +0.3650% | 2706.453300 | 2716.349200 | +9.895900 |
| 04/12/2025 | +0.0138% | 2706.080100 | 2706.453300 | +0.373200 |
| 03/12/2025 | -0.1774% | 2710.885100 | 2706.080100 | -4.805000 |
| 02/12/2025 | -0.1868% | 2715.954600 | 2710.885100 | -5.069500 |
| 01/12/2025 | +0.0185% | 2715.451400 | 2715.954600 | +0.503200 |
| 28/11/2025 | +0.1288% | 2711.956800 | 2715.451400 | +3.494600 |
| 27/11/2025 | +0.1068% | 2709.062600 | 2711.956800 | +2.894200 |
| 26/11/2025 | +0.3532% | 2699.511300 | 2709.062600 | +9.551300 |
| 25/11/2025 | +0.2610% | 2692.476000 | 2699.511300 | +7.035300 |
| 24/11/2025 | +0.4877% | 2679.376000 | 2692.476000 | +13.100000 |
| 21/11/2025 | -0.2035% | 2684.834900 | 2679.376000 | -5.458900 |
| 20/11/2025 | -0.0045% | 2684.956200 | 2684.834900 | -0.121300 |
| 19/11/2025 | +0.1189% | 2681.766300 | 2684.956200 | +3.189900 |
| 18/11/2025 | -0.1193% | 2684.967300 | 2681.766300 | -3.201000 |
| 17/11/2025 | -0.6778% | 2703.227600 | 2684.967300 | -18.260300 |
| 14/11/2025 | -0.1477% | 2707.222700 | 2703.227600 | -3.995100 |
| 13/11/2025 | -0.6105% | 2723.802200 | 2707.222700 | -16.579500 |
| 12/11/2025 | +0.1790% | 2718.931200 | 2723.802200 | +4.871000 |
| 11/11/2025 | +0.1653% | 2714.439600 | 2718.931200 | +4.491600 |
| 10/11/2025 | +0.3982% | 2703.653000 | 2714.439600 | +10.786600 |
| 07/11/2025 | +0.1832% | 2698.705600 | 2703.653000 | +4.947400 |
| 06/11/2025 | -0.3729% | 2708.789100 | 2698.705600 | -10.083500 |
| 05/11/2025 | -0.0554% | 2710.290400 | 2708.789100 | -1.501300 |
| 04/11/2025 | -0.2332% | 2716.619400 | 2710.290400 | -6.329000 |
| 03/11/2025 | -0.1780% | 2721.458900 | 2716.619400 | -4.839500 |
| 30/10/2025 | +0.1148% | 2718.337100 | 2721.458900 | +3.121800 |
| 29/10/2025 | +0.2718% | 2710.959900 | 2718.337100 | +7.377200 |
| 28/10/2025 | +0.2523% | 2704.128300 | 2710.959900 | +6.831600 |
| 27/10/2025 | +0.0743% | 2702.119100 | 2704.128300 | +2.009200 |
| 24/10/2025 | +0.4125% | 2690.995900 | 2702.119100 | +11.123200 |
| 23/10/2025 | -0.0735% | 2692.975600 | 2690.995900 | -1.979700 |
| 22/10/2025 | -0.3337% | 2701.977900 | 2692.975600 | -9.002300 |
| 21/10/2025 | +0.0129% | 2701.629700 | 2701.977900 | +0.348200 |
| 20/10/2025 | +0.2132% | 2695.876300 | 2701.629700 | +5.753400 |
| 17/10/2025 | -0.1087% | 2698.808300 | 2695.876300 | -2.932000 |
| 16/10/2025 | +0.1794% | 2693.970300 | 2698.808300 | +4.838000 |
| 15/10/2025 | +0.5217% | 2679.952100 | 2693.970300 | +14.018200 |
| 14/10/2025 | +0.2747% | 2672.601400 | 2679.952100 | +7.350700 |
| 13/10/2025 | +0.2690% | 2665.422000 | 2672.601400 | +7.179400 |
| 10/10/2025 | -0.5956% | 2681.345000 | 2665.422000 | -15.923000 |
| 09/10/2025 | -0.3063% | 2689.569800 | 2681.345000 | -8.224800 |
| 08/10/2025 | -0.4712% | 2702.272100 | 2689.569800 | -12.702300 |
| 07/10/2025 | -0.2636% | 2709.404700 | 2702.272100 | -7.132600 |
| 06/10/2025 | -0.0200% | 2709.946900 | 2709.404700 | -0.542200 |
| 03/10/2025 | +0.4606% | 2697.492500 | 2709.946900 | +12.454400 |
| 02/10/2025 | +0.2004% | 2692.092800 | 2697.492500 | +5.399700 |
| 01/10/2025 | +0.0745% | 2690.088000 | 2692.092800 | +2.004800 |
| 30/09/2025 | +0.1553% | 2685.912800 | 2690.088000 | +4.175200 |
| 29/09/2025 | +0.3844% | 2675.607100 | 2685.912800 | +10.305700 |
| 26/09/2025 | -0.0515% | 2676.986600 | 2675.607100 | -1.379500 |
| 25/09/2025 | -0.1118% | 2679.981000 | 2676.986600 | -2.994400 |
| 24/09/2025 | -0.1327% | 2683.540700 | 2679.981000 | -3.559700 |
| 23/09/2025 | +0.0735% | 2681.569800 | 2683.540700 | +1.970900 |
| 22/09/2025 | +0.5655% | 2666.449600 | 2681.569800 | +15.120200 |
| 16/09/2025 | -0.0517% | 2667.827900 | 2666.449600 | -1.378300 |
| 15/09/2025 | +0.0823% | 2665.634000 | 2667.827900 | +2.193900 |
| 12/09/2025 | +0.0876% | 2663.299500 | 2665.634000 | +2.334500 |
| 11/09/2025 | +0.1976% | 2658.043100 | 2663.299500 | +5.256400 |
| 10/09/2025 | +0.0976% | 2655.450400 | 2658.043100 | +2.592700 |
| 09/09/2025 | -0.1186% | 2658.602300 | 2655.450400 | -3.151900 |
| 08/09/2025 | +0.4577% | 2646.461300 | 2658.602300 | +12.141000 |
| 05/09/2025 | -0.0192% | 2646.968200 | 2646.461300 | -0.506900 |
| 04/09/2025 | +0.3864% | 2636.759100 | 2646.968200 | +10.209100 |
| 03/09/2025 | +0.0643% | 2635.064800 | 2636.759100 | +1.694300 |
| 02/09/2025 | -0.0205% | 2635.605900 | 2635.064800 | -0.541100 |
| 01/09/2025 | +0.3292% | 2626.943500 | 2635.605900 | +8.662400 |
| 29/08/2025 | -0.1880% | 2631.885600 | 2626.943500 | -4.942100 |
| 28/08/2025 | -0.0013% | 2631.918600 | 2631.885600 | -0.033000 |
| 27/08/2025 | +0.2283% | 2625.917000 | 2631.918600 | +6.001600 |
| 26/08/2025 | -0.0906% | 2628.297200 | 2625.917000 | -2.380200 |
| 25/08/2025 | +0.6761% | 2610.587600 | 2628.297200 | +17.709600 |
| 21/08/2025 | +0.0913% | 2608.204200 | 2610.587600 | +2.383400 |
Mostrando 1 -
100
de 919 registros