Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
0.1962%
Máximo
2.4948%
Mínimo
-2.6734%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.6419% | 1024.056200 | 1030.650500 | +6.594300 |
| 01/03/2024 | +0.2760% | 1021.233400 | 1024.056200 | +2.822800 |
| 29/02/2024 | -1.2811% | 1034.400800 | 1021.233400 | -13.167400 |
| 28/02/2024 | -1.0023% | 1044.821000 | 1034.400800 | -10.420200 |
| 27/02/2024 | +0.0790% | 1043.996000 | 1044.821000 | +0.825000 |
| 26/02/2024 | +0.0755% | 1043.208100 | 1043.996000 | +0.787900 |
| 23/02/2024 | +1.1134% | 1031.657400 | 1043.208100 | +11.550700 |
| 22/02/2024 | +2.1803% | 1009.407200 | 1031.657400 | +22.250200 |
| 21/02/2024 | +0.4330% | 1005.046200 | 1009.407200 | +4.361000 |
| 20/02/2024 | -0.3881% | 1008.954400 | 1005.046200 | -3.908200 |
| 19/02/2024 | -0.3214% | 1012.202000 | 1008.954400 | -3.247600 |
| 16/02/2024 | +1.5071% | 997.061900 | 1012.202000 | +15.140100 |
| 15/02/2024 | +1.1795% | 985.371000 | 997.061900 | +11.690900 |
| 14/02/2024 | -0.3660% | 988.984000 | 985.371000 | -3.613000 |
| 13/02/2024 | -2.2780% | 1011.772000 | 988.984000 | -22.788000 |
| 12/02/2024 | +0.6562% | 1005.154500 | 1011.772000 | +6.617500 |
| 09/02/2024 | +0.8538% | 996.609200 | 1005.154500 | +8.545300 |
| 08/02/2024 | +1.4798% | 981.970400 | 996.609200 | +14.638800 |
| 07/02/2024 | -0.2041% | 983.976200 | 981.970400 | -2.005800 |
| 06/02/2024 | +0.1665% | 982.339100 | 983.976200 | +1.637100 |
| 05/02/2024 | +0.7502% | 974.997000 | 982.339100 | +7.342100 |
| 02/02/2024 | -0.0458% | 975.443400 | 974.997000 | -0.446400 |
| 01/02/2024 | +0.7253% | 968.394400 | 975.443400 | +7.049000 |
| 31/01/2024 | -0.3678% | 971.962900 | 968.394400 | -3.568500 |
| 30/01/2024 | +0.8551% | 963.686900 | 971.962900 | +8.276000 |
| 29/01/2024 | +0.9888% | 954.205000 | 963.686900 | +9.481900 |
| 26/01/2024 | +2.4948% | 930.693800 | 954.205000 | +23.511200 |
| 25/01/2024 | +0.0768% | 929.979500 | 930.693800 | +0.714300 |
| 24/01/2024 | +1.6567% | 914.699800 | 929.979500 | +15.279700 |
| 23/01/2024 | +0.0610% | 914.142400 | 914.699800 | +0.557400 |
| 22/01/2024 | -0.2369% | 916.311000 | 914.142400 | -2.168600 |
| 19/01/2024 | -0.7212% | 922.943100 | 916.311000 | -6.632100 |
| 18/01/2024 | +0.3204% | 919.990800 | 922.943100 | +2.952300 |
| 17/01/2024 | -0.7758% | 927.155400 | 919.990800 | -7.164600 |
| 16/01/2024 | +0.1852% | 925.440300 | 927.155400 | +1.715100 |
| 15/01/2024 | -0.3221% | 928.425900 | 925.440300 | -2.985600 |
| 12/01/2024 | +0.1889% | 926.674000 | 928.425900 | +1.751900 |
| 11/01/2024 | -1.0393% | 936.355200 | 926.674000 | -9.681200 |
| 10/01/2024 | +0.5882% | 930.864000 | 936.355200 | +5.491200 |
| 09/01/2024 | +0.7569% | 923.844800 | 930.864000 | +7.019200 |
| 08/01/2024 | +1.4765% | 910.304100 | 923.844800 | +13.540700 |
| 05/01/2024 | +0.5924% | 904.927600 | 910.304100 | +5.376500 |
| 04/01/2024 | +0.2167% | 902.969000 | 904.927600 | +1.958600 |
| 03/01/2024 | -1.5662% | 917.222900 | 902.969000 | -14.253900 |
| 02/01/2024 | -1.3507% | 929.695600 | 917.222900 | -12.472700 |
| 29/12/2023 | -0.8171% | 937.323000 | 929.695600 | -7.627400 |
| 28/12/2023 | -0.5907% | 942.876100 | 937.323000 | -5.553100 |
| 27/12/2023 | -0.2504% | 945.240200 | 942.876100 | -2.364100 |
| 26/12/2023 | +1.4478% | 931.654000 | 945.240200 | +13.586200 |
| 22/12/2023 | +0.9481% | 922.862900 | 931.654000 | +8.791100 |
| 21/12/2023 | +1.0146% | 913.547200 | 922.862900 | +9.315700 |
| 20/12/2023 | +0.0768% | 912.845600 | 913.547200 | +0.701600 |
| 19/12/2023 | -0.3033% | 915.618200 | 912.845600 | -2.772600 |
| 18/12/2023 | +0.0056% | 915.566900 | 915.618200 | +0.051300 |
| 15/12/2023 | +0.1366% | 914.317500 | 915.566900 | +1.249400 |
| 14/12/2023 | +1.7503% | 898.453400 | 914.317500 | +15.864100 |
| 13/12/2023 | -0.3099% | 901.241900 | 898.453400 | -2.788500 |
| 12/12/2023 | +0.5239% | 896.532700 | 901.241900 | +4.709200 |
| 11/12/2023 | +2.0003% | 878.777700 | 896.532700 | +17.755000 |
| 07/12/2023 | -0.3728% | 882.060200 | 878.777700 | -3.282500 |
| 06/12/2023 | +0.9684% | 873.559500 | 882.060200 | +8.500700 |
| 05/12/2023 | +1.3146% | 862.150900 | 873.559500 | +11.408600 |
| 04/12/2023 | -0.6619% | 867.876400 | 862.150900 | -5.725500 |
| 01/12/2023 | +0.0729% | 867.244200 | 867.876400 | +0.632200 |
| 30/11/2023 | +0.0810% | 866.542300 | 867.244200 | +0.701900 |
| 29/11/2023 | +0.0335% | 866.252100 | 866.542300 | +0.290200 |
| 28/11/2023 | -0.1737% | 867.758100 | 866.252100 | -1.506000 |
| 27/11/2023 | -0.3885% | 871.136000 | 867.758100 | -3.377900 |
| 24/11/2023 | +0.4115% | 867.558600 | 871.136000 | +3.577400 |
| 23/11/2023 | -0.1569% | 868.921300 | 867.558600 | -1.362700 |
| 22/11/2023 | +0.3831% | 865.599000 | 868.921300 | +3.322300 |
| 21/11/2023 | -0.8911% | 873.346700 | 865.599000 | -7.747700 |
| 20/11/2023 | +0.1211% | 872.289500 | 873.346700 | +1.057200 |
| 17/11/2023 | +1.4454% | 859.772200 | 872.289500 | +12.517300 |
| 16/11/2023 | -1.6708% | 874.258100 | 859.772200 | -14.485900 |
| 15/11/2023 | -0.8919% | 882.090600 | 874.258100 | -7.832500 |
| 14/11/2023 | +1.9972% | 864.647900 | 882.090600 | +17.442700 |
| 13/11/2023 | +1.1346% | 854.892700 | 864.647900 | +9.755200 |
| 10/11/2023 | +0.0711% | 854.285400 | 854.892700 | +0.607300 |
| 09/11/2023 | +2.0101% | 837.284700 | 854.285400 | +17.000700 |
| 08/11/2023 | +2.2728% | 818.469700 | 837.284700 | +18.815000 |
| 07/11/2023 | +0.6065% | 813.520900 | 818.469700 | +4.948800 |
| 06/11/2023 | -0.3309% | 816.217200 | 813.520900 | -2.696300 |
| 03/11/2023 | +0.7123% | 810.424300 | 816.217200 | +5.792900 |
| 02/11/2023 | +1.5870% | 797.664400 | 810.424300 | +12.759900 |
| 31/10/2023 | -0.8500% | 804.473500 | 797.664400 | -6.809100 |
| 30/10/2023 | -1.1305% | 813.619600 | 804.473500 | -9.146100 |
| 26/10/2023 | +0.3267% | 810.966100 | 813.619600 | +2.653500 |
| 25/10/2023 | -1.0155% | 819.243300 | 810.966100 | -8.277200 |
| 24/10/2023 | -0.7616% | 825.506700 | 819.243300 | -6.263400 |
| 23/10/2023 | +0.0846% | 824.808700 | 825.506700 | +0.698000 |
| 20/10/2023 | -1.3539% | 836.051900 | 824.808700 | -11.243200 |
| 19/10/2023 | +0.3513% | 833.120400 | 836.051900 | +2.931500 |
| 18/10/2023 | -2.6734% | 855.693800 | 833.120400 | -22.573400 |
| 17/10/2023 | -0.3818% | 858.967400 | 855.693800 | -3.273600 |
| 16/10/2023 | +1.0085% | 850.348000 | 858.967400 | +8.619400 |
| 13/10/2023 | -1.3104% | 861.564000 | 850.348000 | -11.216000 |
| 12/10/2023 | -0.0040% | 861.598300 | 861.564000 | -0.034300 |
| 11/10/2023 | -0.5302% | 866.178800 | 861.598300 | -4.580500 |
| 10/10/2023 | +2.2346% | 847.037800 | 866.178800 | +19.141000 |
Mostrando 501 -
600
de 1090 registros