Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0358%
Máximo
1.8685%
Mínimo
-2.2226%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | -0.1577% | 995.990800 | 994.421400 | -1.569400 |
| 26/07/2024 | +1.8289% | 977.941100 | 995.990800 | +18.049700 |
| 25/07/2024 | -0.8937% | 986.719800 | 977.941100 | -8.778700 |
| 24/07/2024 | -0.5615% | 992.275800 | 986.719800 | -5.556000 |
| 23/07/2024 | -0.3849% | 996.102400 | 992.275800 | -3.826600 |
| 22/07/2024 | +1.1470% | 984.742100 | 996.102400 | +11.360300 |
| 19/07/2024 | -0.6597% | 991.259600 | 984.742100 | -6.517500 |
| 18/07/2024 | +1.3412% | 978.053400 | 991.259600 | +13.206200 |
| 17/07/2024 | +0.3319% | 974.812900 | 978.053400 | +3.240500 |
| 15/07/2024 | -0.9301% | 983.921800 | 974.812900 | -9.108900 |
| 12/07/2024 | +1.3445% | 970.781200 | 983.921800 | +13.140600 |
| 11/07/2024 | +0.0642% | 970.158100 | 970.781200 | +0.623100 |
| 10/07/2024 | -0.7359% | 977.323800 | 970.158100 | -7.165700 |
| 09/07/2024 | -1.7952% | 995.027500 | 977.323800 | -17.703700 |
| 08/07/2024 | +0.2245% | 992.796400 | 995.027500 | +2.231100 |
| 05/07/2024 | -0.3885% | 996.660700 | 992.796400 | -3.864300 |
| 04/07/2024 | -0.0395% | 997.054500 | 996.660700 | -0.393800 |
| 03/07/2024 | +0.5257% | 991.826400 | 997.054500 | +5.228100 |
| 02/07/2024 | +0.5298% | 986.585500 | 991.826400 | +5.240900 |
| 01/07/2024 | -0.2319% | 988.876200 | 986.585500 | -2.290700 |
| 28/06/2024 | -1.0492% | 999.306300 | 988.876200 | -10.430100 |
| 27/06/2024 | -0.1824% | 1001.130700 | 999.306300 | -1.824400 |
| 26/06/2024 | -0.0089% | 1001.220000 | 1001.130700 | -0.089300 |
| 25/06/2024 | +0.0122% | 1001.097500 | 1001.220000 | +0.122500 |
| 24/06/2024 | +1.3191% | 987.979100 | 1001.097500 | +13.118400 |
| 21/06/2024 | +1.0091% | 978.059100 | 987.979100 | +9.920000 |
| 19/06/2024 | -1.1279% | 989.152600 | 978.059100 | -11.093500 |
| 18/06/2024 | +0.4294% | 984.913800 | 989.152600 | +4.238800 |
| 17/06/2024 | +1.7281% | 968.039900 | 984.913800 | +16.873900 |
| 14/06/2024 | -1.0079% | 977.846400 | 968.039900 | -9.806500 |
| 13/06/2024 | -1.4957% | 992.582000 | 977.846400 | -14.735600 |
| 12/06/2024 | +0.6063% | 986.581700 | 992.582000 | +6.000300 |
| 11/06/2024 | -0.5396% | 991.919400 | 986.581700 | -5.337700 |
| 10/06/2024 | -0.1106% | 993.017200 | 991.919400 | -1.097800 |
| 07/06/2024 | -0.3476% | 996.474500 | 993.017200 | -3.457300 |
| 06/06/2024 | +1.0918% | 985.653800 | 996.474500 | +10.820700 |
| 05/06/2024 | +0.7356% | 978.429500 | 985.653800 | +7.224300 |
| 04/06/2024 | -0.2396% | 980.776200 | 978.429500 | -2.346700 |
| 03/06/2024 | -0.5469% | 986.154500 | 980.776200 | -5.378300 |
| 31/05/2024 | +0.0036% | 986.118900 | 986.154500 | +0.035600 |
| 30/05/2024 | +1.5207% | 971.236800 | 986.118900 | +14.882100 |
| 29/05/2024 | -0.9300% | 980.311400 | 971.236800 | -9.074600 |
| 28/05/2024 | -1.1314% | 991.465200 | 980.311400 | -11.153800 |
| 27/05/2024 | -0.0655% | 992.115100 | 991.465200 | -0.649900 |
| 24/05/2024 | -0.5081% | 997.168500 | 992.115100 | -5.053400 |
| 23/05/2024 | -0.0752% | 997.919100 | 997.168500 | -0.750600 |
| 22/05/2024 | +1.3148% | 984.884000 | 997.919100 | +13.035100 |
| 20/05/2024 | -0.8967% | 993.755000 | 984.884000 | -8.871000 |
| 17/05/2024 | -0.3697% | 997.436100 | 993.755000 | -3.681100 |
| 16/05/2024 | -1.1850% | 1009.326400 | 997.436100 | -11.890300 |
| 15/05/2024 | +0.3194% | 1006.107900 | 1009.326400 | +3.218500 |
| 14/05/2024 | +0.0900% | 1005.202800 | 1006.107900 | +0.905100 |
| 13/05/2024 | -0.1887% | 1007.101600 | 1005.202800 | -1.898800 |
| 10/05/2024 | -0.7286% | 1014.465900 | 1007.101600 | -7.364300 |
| 09/05/2024 | +0.1469% | 1012.976300 | 1014.465900 | +1.489600 |
| 08/05/2024 | +0.6634% | 1006.278200 | 1012.976300 | +6.698100 |
| 07/05/2024 | +0.9849% | 996.416100 | 1006.278200 | +9.862100 |
| 06/05/2024 | -0.5499% | 1001.910400 | 996.416100 | -5.494300 |
| 03/05/2024 | -0.0007% | 1001.917600 | 1001.910400 | -0.007200 |
| 02/05/2024 | +0.6593% | 995.333500 | 1001.917600 | +6.584100 |
| 30/04/2024 | +0.0095% | 995.239300 | 995.333500 | +0.094200 |
| 29/04/2024 | -0.3145% | 998.374600 | 995.239300 | -3.135300 |
| 26/04/2024 | +0.6506% | 991.900500 | 998.374600 | +6.474100 |
| 25/04/2024 | -0.8899% | 1000.766700 | 991.900500 | -8.866200 |
| 24/04/2024 | +0.4832% | 995.942800 | 1000.766700 | +4.823900 |
| 23/04/2024 | +1.0098% | 985.936000 | 995.942800 | +10.006800 |
| 22/04/2024 | +0.2336% | 983.635800 | 985.936000 | +2.300200 |
| 19/04/2024 | -1.4697% | 998.199100 | 983.635800 | -14.563300 |
| 18/04/2024 | -0.9146% | 1007.370200 | 998.199100 | -9.171100 |
| 17/04/2024 | -0.3719% | 1011.124000 | 1007.370200 | -3.753800 |
| 16/04/2024 | -0.5796% | 1017.001500 | 1011.124000 | -5.877500 |
| 15/04/2024 | +1.3037% | 1003.828800 | 1017.001500 | +13.172700 |
| 12/04/2024 | -0.7469% | 1011.354300 | 1003.828800 | -7.525500 |
| 11/04/2024 | +0.2203% | 1009.128500 | 1011.354300 | +2.225800 |
| 10/04/2024 | +0.4000% | 1005.099900 | 1009.128500 | +4.028600 |
| 09/04/2024 | -1.2534% | 1017.777100 | 1005.099900 | -12.677200 |
| 08/04/2024 | +0.4692% | 1013.013300 | 1017.777100 | +4.763800 |
| 05/04/2024 | -0.3086% | 1016.144200 | 1013.013300 | -3.130900 |
| 04/04/2024 | -2.2226% | 1038.981900 | 1016.144200 | -22.837700 |
| 03/04/2024 | -0.9019% | 1048.395300 | 1038.981900 | -9.413400 |
| 02/04/2024 | -1.3031% | 1062.146000 | 1048.395300 | -13.750700 |
| 01/04/2024 | -0.4026% | 1066.430300 | 1062.146000 | -4.284300 |
| 28/03/2024 | -0.0983% | 1067.478700 | 1066.430300 | -1.048400 |
| 27/03/2024 | -0.0319% | 1067.818800 | 1067.478700 | -0.340100 |
| 26/03/2024 | +0.6410% | 1060.996000 | 1067.818800 | +6.822800 |
| 25/03/2024 | -0.4106% | 1065.361200 | 1060.996000 | -4.365200 |
| 22/03/2024 | +0.5845% | 1059.152200 | 1065.361200 | +6.209000 |
| 21/03/2024 | +0.1818% | 1057.228100 | 1059.152200 | +1.924100 |
| 20/03/2024 | +1.8685% | 1037.657300 | 1057.228100 | +19.570800 |
| 19/03/2024 | +1.6619% | 1020.554700 | 1037.657300 | +17.102600 |
| 18/03/2024 | +0.0773% | 1019.765700 | 1020.554700 | +0.789000 |
| 15/03/2024 | -0.9428% | 1029.425700 | 1019.765700 | -9.660000 |
| 14/03/2024 | -0.8600% | 1038.317100 | 1029.425700 | -8.891400 |
| 13/03/2024 | -0.9733% | 1048.472600 | 1038.317100 | -10.155500 |
| 12/03/2024 | +0.6021% | 1042.178300 | 1048.472600 | +6.294300 |
| 11/03/2024 | -0.2297% | 1044.575400 | 1042.178300 | -2.397100 |
| 08/03/2024 | -1.6277% | 1061.716700 | 1044.575400 | -17.141300 |
| 07/03/2024 | +1.3884% | 1047.077400 | 1061.716700 | +14.639300 |
| 06/03/2024 | +1.6882% | 1029.548700 | 1047.077400 | +17.528700 |
| 05/03/2024 | -0.1070% | 1030.650500 | 1029.548700 | -1.101800 |
Mostrando 401 -
500
de 1090 registros