Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
-0.1084%
Máximo
1.6550%
Mínimo
-2.2278%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.8981% | 1022.075400 | 1031.295900 | +9.220500 |
| 20/03/2026 | -2.2023% | 1044.834100 | 1022.075400 | -22.758700 |
| 19/03/2026 | -0.1340% | 1046.235100 | 1044.834100 | -1.401000 |
| 18/03/2026 | -0.7271% | 1053.870400 | 1046.235100 | -7.635300 |
| 17/03/2026 | +0.4339% | 1049.307500 | 1053.870400 | +4.562900 |
| 16/03/2026 | +0.7412% | 1041.559100 | 1049.307500 | +7.748400 |
| 13/03/2026 | -0.9553% | 1051.557100 | 1041.559100 | -9.998000 |
| 12/03/2026 | +0.0689% | 1050.832800 | 1051.557100 | +0.724300 |
| 10/03/2026 | -1.5854% | 1067.625800 | 1050.832800 | -16.793000 |
| 09/03/2026 | -0.4896% | 1072.865500 | 1067.625800 | -5.239700 |
| 06/03/2026 | +0.9536% | 1062.683800 | 1072.865500 | +10.181700 |
| 05/03/2026 | -0.4747% | 1067.740600 | 1062.683800 | -5.056800 |
| 04/03/2026 | +0.3008% | 1064.533900 | 1067.740600 | +3.206700 |
| 03/03/2026 | -1.2754% | 1078.197700 | 1064.533900 | -13.663800 |
| 02/03/2026 | -1.1520% | 1090.690300 | 1078.197700 | -12.492600 |
| 27/02/2026 | +1.3727% | 1075.821000 | 1090.690300 | +14.869300 |
| 26/02/2026 | +0.5452% | 1069.971700 | 1075.821000 | +5.849300 |
| 25/02/2026 | +0.0193% | 1069.764700 | 1069.971700 | +0.207000 |
| 24/02/2026 | -0.2662% | 1072.615800 | 1069.764700 | -2.851100 |
| 23/02/2026 | -0.5807% | 1078.862800 | 1072.615800 | -6.247000 |
| 20/02/2026 | +1.1213% | 1066.833400 | 1078.862800 | +12.029400 |
| 19/02/2026 | -0.3884% | 1070.985100 | 1066.833400 | -4.151700 |
| 18/02/2026 | +0.3926% | 1066.788800 | 1070.985100 | +4.196300 |
| 17/02/2026 | +0.9108% | 1057.116300 | 1066.788800 | +9.672500 |
| 13/02/2026 | +1.5551% | 1040.804400 | 1057.116300 | +16.311900 |
| 12/02/2026 | -1.9443% | 1061.239200 | 1040.804400 | -20.434800 |
| 11/02/2026 | -0.4361% | 1065.877300 | 1061.239200 | -4.638100 |
| 10/02/2026 | -0.1577% | 1067.559000 | 1065.877300 | -1.681700 |
| 06/02/2026 | +0.1887% | 1065.546700 | 1067.559000 | +2.012300 |
| 05/02/2026 | -0.2564% | 1068.282700 | 1065.546700 | -2.736000 |
| 04/02/2026 | -0.7930% | 1076.787900 | 1068.282700 | -8.505200 |
| 03/02/2026 | -1.2658% | 1090.504300 | 1076.787900 | -13.716400 |
| 30/01/2026 | +0.6927% | 1082.976900 | 1090.504300 | +7.527400 |
| 29/01/2026 | -0.2246% | 1085.411600 | 1082.976900 | -2.434700 |
| 28/01/2026 | -1.4414% | 1101.170400 | 1085.411600 | -15.758800 |
| 27/01/2026 | +0.8159% | 1092.222100 | 1101.170400 | +8.948300 |
| 26/01/2026 | -0.1599% | 1093.969800 | 1092.222100 | -1.747700 |
| 23/01/2026 | -0.1860% | 1096.006800 | 1093.969800 | -2.037000 |
| 22/01/2026 | +0.2883% | 1092.851800 | 1096.006800 | +3.155000 |
| 21/01/2026 | -1.6306% | 1110.818000 | 1092.851800 | -17.966200 |
| 20/01/2026 | -0.1534% | 1112.523500 | 1110.818000 | -1.705500 |
| 19/01/2026 | -0.5846% | 1119.046400 | 1112.523500 | -6.522900 |
| 16/01/2026 | +0.1921% | 1116.898700 | 1119.046400 | +2.147700 |
| 15/01/2026 | +0.4062% | 1112.370700 | 1116.898700 | +4.528000 |
| 14/01/2026 | -0.1497% | 1114.037700 | 1112.370700 | -1.667000 |
| 13/01/2026 | -0.6726% | 1121.555600 | 1114.037700 | -7.517900 |
| 12/01/2026 | -0.6530% | 1128.903200 | 1121.555600 | -7.347600 |
| 09/01/2026 | +0.3279% | 1125.207800 | 1128.903200 | +3.695400 |
| 08/01/2026 | +0.0064% | 1125.135500 | 1125.207800 | +0.072300 |
| 07/01/2026 | -0.3978% | 1129.620200 | 1125.135500 | -4.484700 |
| 06/01/2026 | -0.6716% | 1137.231800 | 1129.620200 | -7.611600 |
| 05/01/2026 | +1.6550% | 1118.565000 | 1137.231800 | +18.666800 |
| 02/01/2026 | -0.6820% | 1126.219600 | 1118.565000 | -7.654600 |
| 31/12/2025 | +0.1388% | 1124.657900 | 1126.219600 | +1.561700 |
| 29/12/2025 | +0.7214% | 1116.573400 | 1124.657900 | +8.084500 |
| 26/12/2025 | -0.2310% | 1119.155300 | 1116.573400 | -2.581900 |
| 23/12/2025 | +0.1087% | 1117.939100 | 1119.155300 | +1.216200 |
| 22/12/2025 | +0.0657% | 1117.204400 | 1117.939100 | +0.734700 |
| 19/12/2025 | -0.3179% | 1120.762200 | 1117.204400 | -3.557800 |
| 18/12/2025 | +0.5199% | 1114.950200 | 1120.762200 | +5.812000 |
| 17/12/2025 | +0.1912% | 1112.819900 | 1114.950200 | +2.130300 |
| 16/12/2025 | +0.2145% | 1110.435500 | 1112.819900 | +2.384400 |
| 15/12/2025 | -0.3673% | 1114.521600 | 1110.435500 | -4.086100 |
| 11/12/2025 | +0.6429% | 1107.379500 | 1114.521600 | +7.142100 |
| 10/12/2025 | +0.0925% | 1106.355800 | 1107.379500 | +1.023700 |
| 09/12/2025 | +0.2643% | 1103.435200 | 1106.355800 | +2.920600 |
| 05/12/2025 | +0.1095% | 1102.228000 | 1103.435200 | +1.207200 |
| 04/12/2025 | +0.3235% | 1098.668600 | 1102.228000 | +3.559400 |
| 03/12/2025 | -0.2216% | 1101.105700 | 1098.668600 | -2.437100 |
| 02/12/2025 | -0.2819% | 1104.213700 | 1101.105700 | -3.108000 |
| 01/12/2025 | -0.1939% | 1106.356500 | 1104.213700 | -2.142800 |
| 28/11/2025 | +0.0672% | 1105.613000 | 1106.356500 | +0.743500 |
| 27/11/2025 | +0.1650% | 1103.790400 | 1105.613000 | +1.822600 |
| 26/11/2025 | +0.5124% | 1098.149100 | 1103.790400 | +5.641300 |
| 25/11/2025 | +1.4603% | 1082.229800 | 1098.149100 | +15.919300 |
| 24/11/2025 | +0.3394% | 1078.563000 | 1082.229800 | +3.666800 |
| 21/11/2025 | +1.1553% | 1066.174300 | 1078.563000 | +12.388700 |
| 20/11/2025 | -0.4753% | 1071.254000 | 1066.174300 | -5.079700 |
| 19/11/2025 | -0.3359% | 1074.858300 | 1071.254000 | -3.604300 |
| 18/11/2025 | -0.8447% | 1083.976100 | 1074.858300 | -9.117800 |
| 17/11/2025 | -2.2278% | 1108.395400 | 1083.976100 | -24.419300 |
| 14/11/2025 | -0.7668% | 1116.927700 | 1108.395400 | -8.532300 |
| 13/11/2025 | -1.0685% | 1128.926400 | 1116.927700 | -11.998700 |
| 12/11/2025 | +0.0245% | 1128.650100 | 1128.926400 | +0.276300 |
| 11/11/2025 | +1.2229% | 1114.932300 | 1128.650100 | +13.717800 |
| 10/11/2025 | +0.2822% | 1111.790000 | 1114.932300 | +3.142300 |
| 07/11/2025 | +0.2506% | 1109.007500 | 1111.790000 | +2.782500 |
| 06/11/2025 | -0.9236% | 1119.297800 | 1109.007500 | -10.290300 |
| 05/11/2025 | +0.4535% | 1114.233000 | 1119.297800 | +5.064800 |
| 04/11/2025 | -0.4861% | 1119.662600 | 1114.233000 | -5.429600 |
| 03/11/2025 | -0.8486% | 1129.204900 | 1119.662600 | -9.542300 |
| 30/10/2025 | -0.5903% | 1135.890100 | 1129.204900 | -6.685200 |
| 29/10/2025 | -0.8022% | 1145.039400 | 1135.890100 | -9.149300 |
| 28/10/2025 | -0.1416% | 1146.661700 | 1145.039400 | -1.622300 |
| 27/10/2025 | -0.1763% | 1148.685000 | 1146.661700 | -2.023300 |
| 24/10/2025 | +0.3335% | 1144.860700 | 1148.685000 | +3.824300 |
| 23/10/2025 | -0.2766% | 1148.031500 | 1144.860700 | -3.170800 |
| 22/10/2025 | -0.1465% | 1149.714500 | 1148.031500 | -1.683000 |
| 21/10/2025 | -0.0673% | 1150.488000 | 1149.714500 | -0.773500 |
| 20/10/2025 | +0.0979% | 1149.362400 | 1150.488000 | +1.125600 |
Mostrando 1 -
100
de 1090 registros