Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
0.0364%
Máximo
1.7729%
Mínimo
-2.5001%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | -0.7635% | 1158.171000 | 1149.362400 | -8.808600 |
| 16/10/2025 | +0.7695% | 1149.292700 | 1158.171000 | +8.878300 |
| 15/10/2025 | -0.1193% | 1150.664200 | 1149.292700 | -1.371500 |
| 14/10/2025 | +0.8066% | 1141.420500 | 1150.664200 | +9.243700 |
| 13/10/2025 | +0.5710% | 1134.921100 | 1141.420500 | +6.499400 |
| 10/10/2025 | -0.2471% | 1137.728500 | 1134.921100 | -2.807400 |
| 09/10/2025 | -0.9443% | 1148.522900 | 1137.728500 | -10.794400 |
| 08/10/2025 | -0.5396% | 1154.737600 | 1148.522900 | -6.214700 |
| 07/10/2025 | -0.8800% | 1164.944600 | 1154.737600 | -10.207000 |
| 06/10/2025 | -0.4790% | 1170.538400 | 1164.944600 | -5.593800 |
| 03/10/2025 | +0.7574% | 1161.706700 | 1170.538400 | +8.831700 |
| 02/10/2025 | +0.3374% | 1157.794200 | 1161.706700 | +3.912500 |
| 01/10/2025 | +0.5540% | 1151.398000 | 1157.794200 | +6.396200 |
| 30/09/2025 | +1.0761% | 1139.073800 | 1151.398000 | +12.324200 |
| 29/09/2025 | +0.5810% | 1132.475400 | 1139.073800 | +6.598400 |
| 26/09/2025 | +1.3916% | 1116.825500 | 1132.475400 | +15.649900 |
| 25/09/2025 | -1.1002% | 1129.180300 | 1116.825500 | -12.354800 |
| 24/09/2025 | -0.5329% | 1135.213600 | 1129.180300 | -6.033300 |
| 23/09/2025 | -0.0482% | 1135.760700 | 1135.213600 | -0.547100 |
| 22/09/2025 | -0.4187% | 1140.526200 | 1135.760700 | -4.765500 |
| 16/09/2025 | -0.4942% | 1146.177200 | 1140.526200 | -5.651000 |
| 15/09/2025 | +0.1811% | 1144.103800 | 1146.177200 | +2.073400 |
| 12/09/2025 | -0.2073% | 1146.477600 | 1144.103800 | -2.373800 |
| 11/09/2025 | +0.2630% | 1143.466000 | 1146.477600 | +3.011600 |
| 10/09/2025 | -0.6895% | 1151.377100 | 1143.466000 | -7.911100 |
| 09/09/2025 | -0.2772% | 1154.573500 | 1151.377100 | -3.196400 |
| 08/09/2025 | +0.8338% | 1144.986500 | 1154.573500 | +9.587000 |
| 05/09/2025 | -0.3249% | 1148.712100 | 1144.986500 | -3.725600 |
| 04/09/2025 | +0.6030% | 1141.806400 | 1148.712100 | +6.905700 |
| 03/09/2025 | +0.3710% | 1137.578000 | 1141.806400 | +4.228400 |
| 02/09/2025 | -1.5399% | 1155.231300 | 1137.578000 | -17.653300 |
| 01/09/2025 | +0.4163% | 1150.432600 | 1155.231300 | +4.798700 |
| 29/08/2025 | -1.0230% | 1162.261800 | 1150.432600 | -11.829200 |
| 28/08/2025 | +0.0746% | 1161.394500 | 1162.261800 | +0.867300 |
| 27/08/2025 | +0.3250% | 1157.626100 | 1161.394500 | +3.768400 |
| 26/08/2025 | -0.6535% | 1165.216500 | 1157.626100 | -7.590400 |
| 25/08/2025 | -0.7910% | 1174.469900 | 1165.216500 | -9.253400 |
| 21/08/2025 | -0.4095% | 1179.289200 | 1174.469900 | -4.819300 |
| 20/08/2025 | +0.5241% | 1173.125100 | 1179.289200 | +6.164100 |
| 19/08/2025 | +0.2873% | 1169.759700 | 1173.125100 | +3.365400 |
| 18/08/2025 | +1.7729% | 1149.203400 | 1169.759700 | +20.556300 |
| 13/08/2025 | -0.3868% | 1153.657100 | 1149.203400 | -4.453700 |
| 12/08/2025 | -0.1964% | 1155.925400 | 1153.657100 | -2.268300 |
| 11/08/2025 | -0.2037% | 1158.282500 | 1155.925400 | -2.357100 |
| 08/08/2025 | -0.3705% | 1162.582400 | 1158.282500 | -4.299900 |
| 07/08/2025 | +0.4688% | 1157.145500 | 1162.582400 | +5.436900 |
| 06/08/2025 | +1.6751% | 1137.924000 | 1157.145500 | +19.221500 |
| 05/08/2025 | +0.2196% | 1135.427900 | 1137.924000 | +2.496100 |
| 04/08/2025 | +1.0429% | 1123.648200 | 1135.427900 | +11.779700 |
| 01/08/2025 | -2.5001% | 1152.095200 | 1123.648200 | -28.447000 |
| 31/07/2025 | -1.4730% | 1169.190700 | 1152.095200 | -17.095500 |
| 30/07/2025 | +0.0918% | 1168.117300 | 1169.190700 | +1.073400 |
| 29/07/2025 | +0.1793% | 1166.024300 | 1168.117300 | +2.093000 |
| 28/07/2025 | -0.2492% | 1168.933900 | 1166.024300 | -2.909600 |
| 25/07/2025 | +0.3709% | 1164.606800 | 1168.933900 | +4.327100 |
| 24/07/2025 | +0.6238% | 1157.365100 | 1164.606800 | +7.241700 |
| 23/07/2025 | +0.4405% | 1152.278300 | 1157.365100 | +5.086800 |
| 22/07/2025 | -0.1963% | 1154.542200 | 1152.278300 | -2.263900 |
| 21/07/2025 | -0.2961% | 1157.966000 | 1154.542200 | -3.423800 |
| 18/07/2025 | -0.3566% | 1162.102900 | 1157.966000 | -4.136900 |
| 17/07/2025 | +0.4879% | 1156.447200 | 1162.102900 | +5.655700 |
| 15/07/2025 | -1.1571% | 1169.906600 | 1156.447200 | -13.459400 |
| 14/07/2025 | +0.8959% | 1159.472500 | 1169.906600 | +10.434100 |
| 11/07/2025 | -0.3109% | 1163.082400 | 1159.472500 | -3.609900 |
| 10/07/2025 | +0.3440% | 1159.088400 | 1163.082400 | +3.994000 |
| 09/07/2025 | +0.9891% | 1147.680300 | 1159.088400 | +11.408100 |
| 08/07/2025 | +0.9831% | 1136.453300 | 1147.680300 | +11.227000 |
| 07/07/2025 | +0.7179% | 1128.324400 | 1136.453300 | +8.128900 |
| 04/07/2025 | +0.1163% | 1127.012900 | 1128.324400 | +1.311500 |
| 03/07/2025 | +0.5131% | 1121.245000 | 1127.012900 | +5.767900 |
| 02/07/2025 | +0.0716% | 1120.442000 | 1121.245000 | +0.803000 |
| 01/07/2025 | -1.1132% | 1132.984700 | 1120.442000 | -12.542700 |
| 30/06/2025 | -0.0232% | 1133.247700 | 1132.984700 | -0.263000 |
| 27/06/2025 | +1.5767% | 1115.519500 | 1133.247700 | +17.728200 |
| 26/06/2025 | +0.1305% | 1114.065200 | 1115.519500 | +1.454300 |
| 25/06/2025 | -0.7150% | 1122.059000 | 1114.065200 | -7.993800 |
| 24/06/2025 | +0.2731% | 1118.999300 | 1122.059000 | +3.059700 |
| 23/06/2025 | +0.6709% | 1111.517400 | 1118.999300 | +7.481900 |
| 19/06/2025 | -0.4576% | 1116.615800 | 1111.517400 | -5.098400 |
| 18/06/2025 | +0.1400% | 1115.053800 | 1116.615800 | +1.562000 |
| 17/06/2025 | -1.4014% | 1130.790200 | 1115.053800 | -15.736400 |
| 16/06/2025 | +0.6394% | 1123.583000 | 1130.790200 | +7.207200 |
| 13/06/2025 | -0.4959% | 1129.168600 | 1123.583000 | -5.585600 |
| 12/06/2025 | -0.3162% | 1132.744400 | 1129.168600 | -3.575800 |
| 11/06/2025 | -0.0604% | 1133.429100 | 1132.744400 | -0.684700 |
| 10/06/2025 | +0.0025% | 1133.400700 | 1133.429100 | +0.028400 |
| 09/06/2025 | +0.1735% | 1131.435400 | 1133.400700 | +1.965300 |
| 06/06/2025 | +0.6247% | 1124.389400 | 1131.435400 | +7.046000 |
| 05/06/2025 | -0.5092% | 1130.129800 | 1124.389400 | -5.740400 |
| 04/06/2025 | +0.4736% | 1124.790100 | 1130.129800 | +5.339700 |
| 03/06/2025 | -0.1776% | 1126.789000 | 1124.790100 | -1.998900 |
| 02/06/2025 | +0.3817% | 1122.495700 | 1126.789000 | +4.293300 |
| 30/05/2025 | +0.2942% | 1119.198700 | 1122.495700 | +3.297000 |
| 29/05/2025 | +0.1445% | 1117.583000 | 1119.198700 | +1.615700 |
| 28/05/2025 | -0.8859% | 1127.527600 | 1117.583000 | -9.944600 |
| 27/05/2025 | +0.2535% | 1124.673000 | 1127.527600 | +2.854600 |
| 26/05/2025 | +0.6678% | 1117.187000 | 1124.673000 | +7.486000 |
| 23/05/2025 | -0.4877% | 1122.649000 | 1117.187000 | -5.462000 |
| 22/05/2025 | -0.1092% | 1123.876000 | 1122.649000 | -1.227000 |
| 20/05/2025 | +1.3944% | 1108.313000 | 1123.876000 | +15.563000 |
Mostrando 101 -
200
de 1090 registros