Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
-0.2405%
Máximo
3.0146%
Mínimo
-4.3127%
Total Días
90
Días +
40
Días -
50
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | -4.3127% | 840.896000 | 805.401200 | -35.494800 |
| 28/02/2022 | -1.7847% | 856.038400 | 840.896000 | -15.142400 |
| 25/02/2022 | +3.0146% | 830.617500 | 856.038400 | +25.420900 |
| 24/02/2022 | -0.6978% | 836.433800 | 830.617500 | -5.816300 |
| 23/02/2022 | -2.3255% | 856.112700 | 836.433800 | -19.678900 |
| 22/02/2022 | -0.3888% | 859.447800 | 856.112700 | -3.335100 |
| 21/02/2022 | -1.2988% | 870.682700 | 859.447800 | -11.234900 |
| 18/02/2022 | -1.9938% | 888.217000 | 870.682700 | -17.534300 |
| 17/02/2022 | -1.2656% | 899.529500 | 888.217000 | -11.312500 |
| 16/02/2022 | -0.5927% | 904.876700 | 899.529500 | -5.347200 |
| 15/02/2022 | +1.4593% | 891.767700 | 904.876700 | +13.109000 |
| 14/02/2022 | -1.3441% | 903.834900 | 891.767700 | -12.067200 |
| 11/02/2022 | -2.1310% | 923.301900 | 903.834900 | -19.467000 |
| 10/02/2022 | -2.6718% | 948.303200 | 923.301900 | -25.001300 |
| 09/02/2022 | +1.8688% | 930.746100 | 948.303200 | +17.557100 |
| 08/02/2022 | -0.0135% | 930.872000 | 930.746100 | -0.125900 |
| 07/02/2022 | +0.2869% | 928.205200 | 930.872000 | +2.666800 |
| 04/02/2022 | +0.2138% | 926.223100 | 928.205200 | +1.982100 |
| 03/02/2022 | -0.0360% | 926.556600 | 926.223100 | -0.333500 |
| 02/02/2022 | +1.2754% | 914.814300 | 926.556600 | +11.742300 |
| 01/02/2022 | +1.6881% | 899.501100 | 914.814300 | +15.313200 |
| 31/01/2022 | +1.3448% | 887.485400 | 899.501100 | +12.015700 |
| 28/01/2022 | +0.5653% | 882.482300 | 887.485400 | +5.003100 |
| 27/01/2022 | -1.5335% | 896.119200 | 882.482300 | -13.636900 |
| 26/01/2022 | +0.1418% | 894.849700 | 896.119200 | +1.269500 |
| 25/01/2022 | -0.6561% | 900.740300 | 894.849700 | -5.890600 |
| 24/01/2022 | -3.9549% | 937.077600 | 900.740300 | -36.337300 |
| 21/01/2022 | -2.6955% | 962.679600 | 937.077600 | -25.602000 |
| 20/01/2022 | -0.3994% | 966.532600 | 962.679600 | -3.853000 |
| 19/01/2022 | -0.3595% | 970.013300 | 966.532600 | -3.480700 |
| 18/01/2022 | -2.5471% | 995.037700 | 970.013300 | -25.024400 |
| 17/01/2022 | +1.3888% | 981.314600 | 995.037700 | +13.723100 |
| 14/01/2022 | -2.0265% | 1001.404300 | 981.314600 | -20.089700 |
| 13/01/2022 | -0.8419% | 1009.871100 | 1001.404300 | -8.466800 |
| 12/01/2022 | -0.3658% | 1013.572400 | 1009.871100 | -3.701300 |
| 11/01/2022 | +1.3216% | 1000.264700 | 1013.572400 | +13.307700 |
| 10/01/2022 | -1.8598% | 1019.041500 | 1000.264700 | -18.776800 |
| 07/01/2022 | -1.1843% | 1031.181600 | 1019.041500 | -12.140100 |
| 06/01/2022 | -1.9957% | 1051.967400 | 1031.181600 | -20.785800 |
| 05/01/2022 | -0.9991% | 1062.530100 | 1051.967400 | -10.562700 |
| 04/01/2022 | +1.0853% | 1051.060300 | 1062.530100 | +11.469800 |
| 03/01/2022 | +1.2398% | 1038.109800 | 1051.060300 | +12.950500 |
| 31/12/2021 | -0.0053% | 1038.165300 | 1038.109800 | -0.055500 |
| 30/12/2021 | -0.6768% | 1045.215200 | 1038.165300 | -7.049900 |
| 29/12/2021 | -0.7793% | 1053.392100 | 1045.215200 | -8.176900 |
| 28/12/2021 | -0.0119% | 1053.517300 | 1053.392100 | -0.125200 |
| 27/12/2021 | +0.3907% | 1049.409700 | 1053.517300 | +4.107600 |
| 24/12/2021 | +0.4647% | 1044.544500 | 1049.409700 | +4.865200 |
| 23/12/2021 | +0.0371% | 1044.157200 | 1044.544500 | +0.387300 |
| 22/12/2021 | +1.4621% | 1029.001600 | 1044.157200 | +15.155600 |
| 21/12/2021 | +1.8988% | 1009.647500 | 1029.001600 | +19.354100 |
| 20/12/2021 | +1.3702% | 995.907500 | 1009.647500 | +13.740000 |
| 17/12/2021 | -1.1189% | 1007.113200 | 995.907500 | -11.205700 |
| 16/12/2021 | +0.7890% | 999.198100 | 1007.113200 | +7.915100 |
| 15/12/2021 | +0.8034% | 991.203100 | 999.198100 | +7.995000 |
| 14/12/2021 | -0.6634% | 997.800300 | 991.203100 | -6.597200 |
| 13/12/2021 | -2.0584% | 1018.552000 | 997.800300 | -20.751700 |
| 10/12/2021 | +0.7545% | 1010.895800 | 1018.552000 | +7.656200 |
| 09/12/2021 | -0.4308% | 1015.259700 | 1010.895800 | -4.363900 |
| 07/12/2021 | +2.1454% | 993.710300 | 1015.259700 | +21.549400 |
| 06/12/2021 | +2.0509% | 973.538000 | 993.710300 | +20.172300 |
| 03/12/2021 | -0.9998% | 983.320600 | 973.538000 | -9.782600 |
| 02/12/2021 | +0.2000% | 981.355700 | 983.320600 | +1.964900 |
| 01/12/2021 | +0.6322% | 975.171000 | 981.355700 | +6.184700 |
| 30/11/2021 | -0.6112% | 981.149700 | 975.171000 | -5.978700 |
| 29/11/2021 | +1.4192% | 967.323700 | 981.149700 | +13.826000 |
| 26/11/2021 | -3.0046% | 996.828800 | 967.323700 | -29.505100 |
| 25/11/2021 | +1.7698% | 979.341900 | 996.828800 | +17.486900 |
| 24/11/2021 | -0.4663% | 983.919200 | 979.341900 | -4.577300 |
| 23/11/2021 | -1.3166% | 996.959100 | 983.919200 | -13.039900 |
| 22/11/2021 | -4.1254% | 1038.948100 | 996.959100 | -41.989000 |
| 19/11/2021 | -1.0948% | 1050.385200 | 1038.948100 | -11.437100 |
| 18/11/2021 | +2.2275% | 1027.246800 | 1050.385200 | +23.138400 |
| 17/11/2021 | +1.5125% | 1011.827100 | 1027.246800 | +15.419700 |
| 16/11/2021 | +0.2661% | 1009.138000 | 1011.827100 | +2.689100 |
| 15/11/2021 | +0.2589% | 1006.529000 | 1009.138000 | +2.609000 |
| 12/11/2021 | +1.5434% | 991.113700 | 1006.529000 | +15.415300 |
| 11/11/2021 | -0.4114% | 995.199600 | 991.113700 | -4.085900 |
| 10/11/2021 | -2.0408% | 1015.717800 | 995.199600 | -20.518200 |
| 09/11/2021 | -1.2806% | 1028.808300 | 1015.717800 | -13.090500 |
| 08/11/2021 | -0.4840% | 1033.799400 | 1028.808300 | -4.991100 |
| 05/11/2021 | +0.4216% | 1029.449700 | 1033.799400 | +4.349700 |
| 04/11/2021 | +0.2055% | 1027.335900 | 1029.449700 | +2.113800 |
| 03/11/2021 | +0.9701% | 1017.417500 | 1027.335900 | +9.918400 |
| 02/11/2021 | +1.6859% | 1000.408200 | 1017.417500 | +17.009300 |
| 29/10/2021 | -0.0484% | 1000.892200 | 1000.408200 | -0.484000 |
| 28/10/2021 | +1.5998% | 985.007500 | 1000.892200 | +15.884700 |
| 27/10/2021 | -0.6978% | 991.904900 | 985.007500 | -6.897400 |
| 26/10/2021 | +0.4350% | 987.599600 | 991.904900 | +4.305300 |
| 25/10/2021 | -1.2478% | 1000.000000 | 987.599600 | -12.400400 |
Mostrando 1001 -
1090
de 1090 registros