Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
0.0290%
Máximo
2.2906%
Mínimo
-2.5055%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | -0.0257% | 1023.895100 | 1023.631600 | -0.263500 |
| 23/12/2024 | -0.2285% | 1026.237300 | 1023.895100 | -2.342200 |
| 20/12/2024 | -0.1281% | 1027.552900 | 1026.237300 | -1.315600 |
| 19/12/2024 | -0.9503% | 1037.364200 | 1027.552900 | -9.811300 |
| 18/12/2024 | -0.8570% | 1046.292300 | 1037.364200 | -8.928100 |
| 17/12/2024 | -0.2524% | 1048.936500 | 1046.292300 | -2.644200 |
| 16/12/2024 | +0.5429% | 1043.256900 | 1048.936500 | +5.679600 |
| 13/12/2024 | +0.1270% | 1041.933300 | 1043.256900 | +1.323600 |
| 12/12/2024 | -0.3373% | 1045.453200 | 1041.933300 | -3.519900 |
| 11/12/2024 | +0.7634% | 1037.503000 | 1045.453200 | +7.950200 |
| 10/12/2024 | -0.6566% | 1044.337700 | 1037.503000 | -6.834700 |
| 09/12/2024 | -0.1499% | 1045.904000 | 1044.337700 | -1.566300 |
| 06/12/2024 | +0.1172% | 1044.679000 | 1045.904000 | +1.225000 |
| 05/12/2024 | +0.0568% | 1044.085800 | 1044.679000 | +0.593200 |
| 04/12/2024 | +0.9532% | 1034.180700 | 1044.085800 | +9.905100 |
| 03/12/2024 | -0.1892% | 1036.139400 | 1034.180700 | -1.958700 |
| 02/12/2024 | +0.2627% | 1033.421200 | 1036.139400 | +2.718200 |
| 29/11/2024 | +0.6244% | 1026.988300 | 1033.421200 | +6.432900 |
| 28/11/2024 | +0.3135% | 1023.773600 | 1026.988300 | +3.214700 |
| 27/11/2024 | +0.5557% | 1018.100700 | 1023.773600 | +5.672900 |
| 26/11/2024 | -0.8530% | 1026.821900 | 1018.100700 | -8.721200 |
| 25/11/2024 | -0.0674% | 1027.513700 | 1026.821900 | -0.691800 |
| 22/11/2024 | +1.3909% | 1013.320700 | 1027.513700 | +14.193000 |
| 21/11/2024 | +0.0340% | 1012.976600 | 1013.320700 | +0.344100 |
| 20/11/2024 | -0.2095% | 1015.101000 | 1012.976600 | -2.124400 |
| 19/11/2024 | -0.3941% | 1019.109200 | 1015.101000 | -4.008200 |
| 18/11/2024 | +0.6704% | 1012.299800 | 1019.109200 | +6.809400 |
| 15/11/2024 | -1.0578% | 1023.065200 | 1012.299800 | -10.765400 |
| 14/11/2024 | -0.0288% | 1023.360100 | 1023.065200 | -0.294900 |
| 13/11/2024 | -0.7805% | 1031.379100 | 1023.360100 | -8.019000 |
| 12/11/2024 | -2.4108% | 1056.545500 | 1031.379100 | -25.166400 |
| 11/11/2024 | +2.2906% | 1032.619800 | 1056.545500 | +23.925700 |
| 08/11/2024 | -0.5836% | 1038.663300 | 1032.619800 | -6.043500 |
| 07/11/2024 | -0.1457% | 1040.178100 | 1038.663300 | -1.514800 |
| 06/11/2024 | -0.1909% | 1042.165800 | 1040.178100 | -1.987700 |
| 05/11/2024 | +1.0125% | 1031.666700 | 1042.165800 | +10.499100 |
| 04/11/2024 | -0.1590% | 1033.308500 | 1031.666700 | -1.641800 |
| 30/10/2024 | +0.1055% | 1032.219100 | 1033.308500 | +1.089400 |
| 29/10/2024 | +0.0175% | 1032.038400 | 1032.219100 | +0.180700 |
| 28/10/2024 | +0.4715% | 1027.183300 | 1032.038400 | +4.855100 |
| 25/10/2024 | +0.4477% | 1022.595200 | 1027.183300 | +4.588100 |
| 24/10/2024 | +0.0318% | 1022.270000 | 1022.595200 | +0.325200 |
| 23/10/2024 | -1.0953% | 1033.528100 | 1022.270000 | -11.258100 |
| 22/10/2024 | -0.6280% | 1040.038600 | 1033.528100 | -6.510500 |
| 21/10/2024 | -0.3068% | 1043.234300 | 1040.038600 | -3.195700 |
| 18/10/2024 | +0.8648% | 1034.250900 | 1043.234300 | +8.983400 |
| 17/10/2024 | +0.9528% | 1024.443200 | 1034.250900 | +9.807700 |
| 16/10/2024 | -0.1194% | 1025.667300 | 1024.443200 | -1.224100 |
| 15/10/2024 | -0.0089% | 1025.759000 | 1025.667300 | -0.091700 |
| 14/10/2024 | +0.3031% | 1022.654900 | 1025.759000 | +3.104100 |
| 11/10/2024 | +0.1249% | 1021.378200 | 1022.654900 | +1.276700 |
| 10/10/2024 | -1.0977% | 1032.651700 | 1021.378200 | -11.273500 |
| 09/10/2024 | +0.6084% | 1026.388400 | 1032.651700 | +6.263300 |
| 08/10/2024 | -0.0318% | 1026.714600 | 1026.388400 | -0.326200 |
| 07/10/2024 | +0.2300% | 1024.356200 | 1026.714600 | +2.358400 |
| 04/10/2024 | +0.5251% | 1018.990900 | 1024.356200 | +5.365300 |
| 03/10/2024 | -0.1826% | 1020.853400 | 1018.990900 | -1.862500 |
| 02/10/2024 | +1.0264% | 1010.428700 | 1020.853400 | +10.424700 |
| 01/10/2024 | -1.0091% | 1020.676300 | 1010.428700 | -10.247600 |
| 30/09/2024 | -1.0044% | 1030.979600 | 1020.676300 | -10.303300 |
| 27/09/2024 | +0.0082% | 1030.894900 | 1030.979600 | +0.084700 |
| 26/09/2024 | +1.6859% | 1013.660300 | 1030.894900 | +17.234600 |
| 25/09/2024 | +0.2040% | 1011.594900 | 1013.660300 | +2.065400 |
| 24/09/2024 | -0.0434% | 1012.034300 | 1011.594900 | -0.439400 |
| 23/09/2024 | +0.6063% | 1005.917000 | 1012.034300 | +6.117300 |
| 17/09/2024 | +0.9118% | 996.786800 | 1005.917000 | +9.130200 |
| 16/09/2024 | +0.0602% | 996.187300 | 996.786800 | +0.599500 |
| 13/09/2024 | -0.1001% | 997.185200 | 996.187300 | -0.997900 |
| 12/09/2024 | +0.2263% | 994.931100 | 997.185200 | +2.254100 |
| 11/09/2024 | -0.6213% | 1001.131900 | 994.931100 | -6.200800 |
| 10/09/2024 | -0.1429% | 1002.563800 | 1001.131900 | -1.431900 |
| 09/09/2024 | +1.1908% | 990.696200 | 1002.563800 | +11.867600 |
| 06/09/2024 | -0.7463% | 998.117800 | 990.696200 | -7.421600 |
| 05/09/2024 | +0.0367% | 997.751400 | 998.117800 | +0.366400 |
| 04/09/2024 | +0.4919% | 992.855500 | 997.751400 | +4.895900 |
| 03/09/2024 | +0.0729% | 992.132000 | 992.855500 | +0.723500 |
| 02/09/2024 | +0.1363% | 990.780500 | 992.132000 | +1.351500 |
| 30/08/2024 | -0.6360% | 997.101500 | 990.780500 | -6.321000 |
| 29/08/2024 | +1.4072% | 983.168900 | 997.101500 | +13.932600 |
| 28/08/2024 | +0.1202% | 981.988000 | 983.168900 | +1.180900 |
| 27/08/2024 | +0.4333% | 977.742100 | 981.988000 | +4.245900 |
| 26/08/2024 | -0.6789% | 984.402300 | 977.742100 | -6.660200 |
| 23/08/2024 | +0.3099% | 981.356800 | 984.402300 | +3.045500 |
| 22/08/2024 | -0.0699% | 982.043000 | 981.356800 | -0.686200 |
| 21/08/2024 | +0.6168% | 976.004700 | 982.043000 | +6.038300 |
| 20/08/2024 | -0.8176% | 984.017700 | 976.004700 | -8.013000 |
| 19/08/2024 | +0.7272% | 976.888300 | 984.017700 | +7.129400 |
| 16/08/2024 | +1.4916% | 962.425400 | 976.888300 | +14.462900 |
| 14/08/2024 | +0.3298% | 959.256500 | 962.425400 | +3.168900 |
| 13/08/2024 | +1.1262% | 948.513500 | 959.256500 | +10.743000 |
| 12/08/2024 | +0.0949% | 947.613800 | 948.513500 | +0.899700 |
| 09/08/2024 | +0.0394% | 947.240800 | 947.613800 | +0.373000 |
| 08/08/2024 | -0.6536% | 953.452600 | 947.240800 | -6.211800 |
| 07/08/2024 | +0.9992% | 943.973300 | 953.452600 | +9.479300 |
| 06/08/2024 | -1.3346% | 956.656200 | 943.973300 | -12.682900 |
| 05/08/2024 | -0.7350% | 963.713600 | 956.656200 | -7.057400 |
| 02/08/2024 | -0.3621% | 967.209400 | 963.713600 | -3.495800 |
| 01/08/2024 | -2.5055% | 991.748700 | 967.209400 | -24.539300 |
| 31/07/2024 | -0.4436% | 996.158100 | 991.748700 | -4.409400 |
| 30/07/2024 | +0.1745% | 994.421400 | 996.158100 | +1.736700 |
Mostrando 301 -
400
de 1090 registros