Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
0.0455%
Máximo
1.8289%
Mínimo
-2.5055%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1051 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.4715% | 1027.183300 | 1032.038400 | +4.855100 |
| 25/10/2024 | +0.4477% | 1022.595200 | 1027.183300 | +4.588100 |
| 24/10/2024 | +0.0318% | 1022.270000 | 1022.595200 | +0.325200 |
| 23/10/2024 | -1.0953% | 1033.528100 | 1022.270000 | -11.258100 |
| 22/10/2024 | -0.6280% | 1040.038600 | 1033.528100 | -6.510500 |
| 21/10/2024 | -0.3068% | 1043.234300 | 1040.038600 | -3.195700 |
| 18/10/2024 | +0.8648% | 1034.250900 | 1043.234300 | +8.983400 |
| 17/10/2024 | +0.9528% | 1024.443200 | 1034.250900 | +9.807700 |
| 16/10/2024 | -0.1194% | 1025.667300 | 1024.443200 | -1.224100 |
| 15/10/2024 | -0.0089% | 1025.759000 | 1025.667300 | -0.091700 |
| 14/10/2024 | +0.3031% | 1022.654900 | 1025.759000 | +3.104100 |
| 11/10/2024 | +0.1249% | 1021.378200 | 1022.654900 | +1.276700 |
| 10/10/2024 | -1.0977% | 1032.651700 | 1021.378200 | -11.273500 |
| 09/10/2024 | +0.6084% | 1026.388400 | 1032.651700 | +6.263300 |
| 08/10/2024 | -0.0318% | 1026.714600 | 1026.388400 | -0.326200 |
| 07/10/2024 | +0.2300% | 1024.356200 | 1026.714600 | +2.358400 |
| 04/10/2024 | +0.5251% | 1018.990900 | 1024.356200 | +5.365300 |
| 03/10/2024 | -0.1826% | 1020.853400 | 1018.990900 | -1.862500 |
| 02/10/2024 | +1.0264% | 1010.428700 | 1020.853400 | +10.424700 |
| 01/10/2024 | -1.0091% | 1020.676300 | 1010.428700 | -10.247600 |
| 30/09/2024 | -1.0044% | 1030.979600 | 1020.676300 | -10.303300 |
| 27/09/2024 | +0.0082% | 1030.894900 | 1030.979600 | +0.084700 |
| 26/09/2024 | +1.6859% | 1013.660300 | 1030.894900 | +17.234600 |
| 25/09/2024 | +0.2040% | 1011.594900 | 1013.660300 | +2.065400 |
| 24/09/2024 | -0.0434% | 1012.034300 | 1011.594900 | -0.439400 |
| 23/09/2024 | +0.6063% | 1005.917000 | 1012.034300 | +6.117300 |
| 17/09/2024 | +0.9118% | 996.786800 | 1005.917000 | +9.130200 |
| 16/09/2024 | +0.0602% | 996.187300 | 996.786800 | +0.599500 |
| 13/09/2024 | -0.1001% | 997.185200 | 996.187300 | -0.997900 |
| 12/09/2024 | +0.2263% | 994.931100 | 997.185200 | +2.254100 |
| 11/09/2024 | -0.6213% | 1001.131900 | 994.931100 | -6.200800 |
| 10/09/2024 | -0.1429% | 1002.563800 | 1001.131900 | -1.431900 |
| 09/09/2024 | +1.1908% | 990.696200 | 1002.563800 | +11.867600 |
| 06/09/2024 | -0.7463% | 998.117800 | 990.696200 | -7.421600 |
| 05/09/2024 | +0.0367% | 997.751400 | 998.117800 | +0.366400 |
| 04/09/2024 | +0.4919% | 992.855500 | 997.751400 | +4.895900 |
| 03/09/2024 | +0.0729% | 992.132000 | 992.855500 | +0.723500 |
| 02/09/2024 | +0.1363% | 990.780500 | 992.132000 | +1.351500 |
| 30/08/2024 | -0.6360% | 997.101500 | 990.780500 | -6.321000 |
| 29/08/2024 | +1.4072% | 983.168900 | 997.101500 | +13.932600 |
| 28/08/2024 | +0.1202% | 981.988000 | 983.168900 | +1.180900 |
| 27/08/2024 | +0.4333% | 977.742100 | 981.988000 | +4.245900 |
| 26/08/2024 | -0.6789% | 984.402300 | 977.742100 | -6.660200 |
| 23/08/2024 | +0.3099% | 981.356800 | 984.402300 | +3.045500 |
| 22/08/2024 | -0.0699% | 982.043000 | 981.356800 | -0.686200 |
| 21/08/2024 | +0.6168% | 976.004700 | 982.043000 | +6.038300 |
| 20/08/2024 | -0.8176% | 984.017700 | 976.004700 | -8.013000 |
| 19/08/2024 | +0.7272% | 976.888300 | 984.017700 | +7.129400 |
| 16/08/2024 | +1.4916% | 962.425400 | 976.888300 | +14.462900 |
| 14/08/2024 | +0.3298% | 959.256500 | 962.425400 | +3.168900 |
| 13/08/2024 | +1.1262% | 948.513500 | 959.256500 | +10.743000 |
| 12/08/2024 | +0.0949% | 947.613800 | 948.513500 | +0.899700 |
| 09/08/2024 | +0.0394% | 947.240800 | 947.613800 | +0.373000 |
| 08/08/2024 | -0.6536% | 953.452600 | 947.240800 | -6.211800 |
| 07/08/2024 | +0.9992% | 943.973300 | 953.452600 | +9.479300 |
| 06/08/2024 | -1.3346% | 956.656200 | 943.973300 | -12.682900 |
| 05/08/2024 | -0.7350% | 963.713600 | 956.656200 | -7.057400 |
| 02/08/2024 | -0.3621% | 967.209400 | 963.713600 | -3.495800 |
| 01/08/2024 | -2.5055% | 991.748700 | 967.209400 | -24.539300 |
| 31/07/2024 | -0.4436% | 996.158100 | 991.748700 | -4.409400 |
| 30/07/2024 | +0.1745% | 994.421400 | 996.158100 | +1.736700 |
| 29/07/2024 | -0.1577% | 995.990800 | 994.421400 | -1.569400 |
| 26/07/2024 | +1.8289% | 977.941100 | 995.990800 | +18.049700 |
| 25/07/2024 | -0.8937% | 986.719800 | 977.941100 | -8.778700 |
| 24/07/2024 | -0.5615% | 992.275800 | 986.719800 | -5.556000 |
| 23/07/2024 | -0.3849% | 996.102400 | 992.275800 | -3.826600 |
| 22/07/2024 | +1.1470% | 984.742100 | 996.102400 | +11.360300 |
| 19/07/2024 | -0.6597% | 991.259600 | 984.742100 | -6.517500 |
| 18/07/2024 | +1.3412% | 978.053400 | 991.259600 | +13.206200 |
| 17/07/2024 | +0.3319% | 974.812900 | 978.053400 | +3.240500 |
| 15/07/2024 | -0.9301% | 983.921800 | 974.812900 | -9.108900 |
| 12/07/2024 | +1.3445% | 970.781200 | 983.921800 | +13.140600 |
| 11/07/2024 | +0.0642% | 970.158100 | 970.781200 | +0.623100 |
| 10/07/2024 | -0.7359% | 977.323800 | 970.158100 | -7.165700 |
| 09/07/2024 | -1.7952% | 995.027500 | 977.323800 | -17.703700 |
| 08/07/2024 | +0.2245% | 992.796400 | 995.027500 | +2.231100 |
| 05/07/2024 | -0.3885% | 996.660700 | 992.796400 | -3.864300 |
| 04/07/2024 | -0.0395% | 997.054500 | 996.660700 | -0.393800 |
| 03/07/2024 | +0.5257% | 991.826400 | 997.054500 | +5.228100 |
| 02/07/2024 | +0.5298% | 986.585500 | 991.826400 | +5.240900 |
| 01/07/2024 | -0.2319% | 988.876200 | 986.585500 | -2.290700 |
| 28/06/2024 | -1.0492% | 999.306300 | 988.876200 | -10.430100 |
| 27/06/2024 | -0.1824% | 1001.130700 | 999.306300 | -1.824400 |
| 26/06/2024 | -0.0089% | 1001.220000 | 1001.130700 | -0.089300 |
| 25/06/2024 | +0.0122% | 1001.097500 | 1001.220000 | +0.122500 |
| 24/06/2024 | +1.3191% | 987.979100 | 1001.097500 | +13.118400 |
| 21/06/2024 | +1.0091% | 978.059100 | 987.979100 | +9.920000 |
| 19/06/2024 | -1.1279% | 989.152600 | 978.059100 | -11.093500 |
| 18/06/2024 | +0.4294% | 984.913800 | 989.152600 | +4.238800 |
| 17/06/2024 | +1.7281% | 968.039900 | 984.913800 | +16.873900 |
| 14/06/2024 | -1.0079% | 977.846400 | 968.039900 | -9.806500 |
| 13/06/2024 | -1.4957% | 992.582000 | 977.846400 | -14.735600 |
| 12/06/2024 | +0.6063% | 986.581700 | 992.582000 | +6.000300 |
| 11/06/2024 | -0.5396% | 991.919400 | 986.581700 | -5.337700 |
| 10/06/2024 | -0.1106% | 993.017200 | 991.919400 | -1.097800 |
| 07/06/2024 | -0.3476% | 996.474500 | 993.017200 | -3.457300 |
| 06/06/2024 | +1.0918% | 985.653800 | 996.474500 | +10.820700 |
| 05/06/2024 | +0.7356% | 978.429500 | 985.653800 | +7.224300 |
| 04/06/2024 | -0.2396% | 980.776200 | 978.429500 | -2.346700 |
| 03/06/2024 | -0.5469% | 986.154500 | 980.776200 | -5.378300 |
Mostrando 301 -
400
de 1051 registros