Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
0.0638%
Máximo
4.0502%
Mínimo
-3.0379%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -1.7277% | 795.534500 | 781.907800 | -13.626700 |
| 11/05/2023 | +1.0665% | 787.095100 | 795.534500 | +8.439400 |
| 10/05/2023 | -0.7693% | 793.173600 | 787.095100 | -6.078500 |
| 09/05/2023 | -0.9107% | 800.430400 | 793.173600 | -7.256800 |
| 08/05/2023 | -0.0044% | 800.465300 | 800.430400 | -0.034900 |
| 05/05/2023 | +0.2756% | 798.262400 | 800.465300 | +2.202900 |
| 04/05/2023 | -1.8656% | 813.294600 | 798.262400 | -15.032200 |
| 03/05/2023 | +0.5813% | 808.580300 | 813.294600 | +4.714300 |
| 02/05/2023 | +0.0697% | 808.017100 | 808.580300 | +0.563200 |
| 28/04/2023 | +0.7311% | 802.130900 | 808.017100 | +5.886200 |
| 27/04/2023 | +0.5895% | 797.416100 | 802.130900 | +4.714800 |
| 26/04/2023 | -1.8562% | 812.355600 | 797.416100 | -14.939500 |
| 25/04/2023 | -1.2662% | 822.707300 | 812.355600 | -10.351700 |
| 24/04/2023 | +2.9708% | 798.625600 | 822.707300 | +24.081700 |
| 21/04/2023 | +1.3044% | 788.275800 | 798.625600 | +10.349800 |
| 20/04/2023 | -0.6637% | 793.525100 | 788.275800 | -5.249300 |
| 19/04/2023 | +0.1889% | 792.027800 | 793.525100 | +1.497300 |
| 18/04/2023 | +0.4906% | 788.151300 | 792.027800 | +3.876500 |
| 17/04/2023 | +0.2163% | 786.448700 | 788.151300 | +1.702600 |
| 14/04/2023 | +0.0300% | 786.212500 | 786.448700 | +0.236200 |
| 13/04/2023 | +0.7404% | 780.413200 | 786.212500 | +5.799300 |
| 12/04/2023 | -0.7519% | 786.303300 | 780.413200 | -5.890100 |
| 11/04/2023 | +0.0360% | 786.020000 | 786.303300 | +0.283300 |
| 10/04/2023 | +0.2084% | 784.383300 | 786.020000 | +1.636700 |
| 06/04/2023 | +0.9099% | 777.278800 | 784.383300 | +7.104500 |
| 05/04/2023 | -1.4304% | 788.477200 | 777.278800 | -11.198400 |
| 04/04/2023 | +1.1861% | 779.180600 | 788.477200 | +9.296600 |
| 03/04/2023 | +0.9546% | 771.778200 | 779.180600 | +7.402400 |
| 31/03/2023 | +0.8875% | 764.958700 | 771.778200 | +6.819500 |
| 30/03/2023 | +1.4152% | 754.208900 | 764.958700 | +10.749800 |
| 29/03/2023 | +0.6258% | 749.503600 | 754.208900 | +4.705300 |
| 28/03/2023 | -0.5669% | 753.764400 | 749.503600 | -4.260800 |
| 27/03/2023 | +0.2072% | 752.204000 | 753.764400 | +1.560400 |
| 24/03/2023 | -1.7110% | 765.184600 | 752.204000 | -12.980600 |
| 23/03/2023 | -0.5922% | 769.729800 | 765.184600 | -4.545200 |
| 22/03/2023 | -0.0688% | 770.259300 | 769.729800 | -0.529500 |
| 21/03/2023 | +1.0627% | 762.117100 | 770.259300 | +8.142200 |
| 20/03/2023 | +0.7878% | 756.137100 | 762.117100 | +5.980000 |
| 17/03/2023 | -0.1559% | 757.317000 | 756.137100 | -1.179900 |
| 16/03/2023 | +3.3860% | 732.103700 | 757.317000 | +25.213300 |
| 15/03/2023 | -2.3785% | 749.725800 | 732.103700 | -17.622100 |
| 14/03/2023 | +1.3366% | 739.771700 | 749.725800 | +9.954100 |
| 13/03/2023 | -0.6074% | 744.278500 | 739.771700 | -4.506800 |
| 10/03/2023 | -1.1758% | 753.081300 | 744.278500 | -8.802800 |
| 09/03/2023 | -0.4519% | 756.491900 | 753.081300 | -3.410600 |
| 08/03/2023 | +0.1849% | 755.094600 | 756.491900 | +1.397300 |
| 07/03/2023 | -2.5177% | 774.347200 | 755.094600 | -19.252600 |
| 06/03/2023 | +0.2332% | 772.543900 | 774.347200 | +1.803300 |
| 03/03/2023 | +0.8437% | 766.053300 | 772.543900 | +6.490600 |
| 02/03/2023 | -0.1782% | 767.419800 | 766.053300 | -1.366500 |
| 01/03/2023 | -1.4250% | 778.433600 | 767.419800 | -11.013800 |
| 28/02/2023 | -0.5580% | 782.789500 | 778.433600 | -4.355900 |
| 27/02/2023 | +3.0601% | 759.198500 | 782.789500 | +23.591000 |
| 24/02/2023 | +0.1156% | 758.321100 | 759.198500 | +0.877400 |
| 23/02/2023 | +0.0932% | 757.614300 | 758.321100 | +0.706800 |
| 22/02/2023 | -0.1750% | 758.941300 | 757.614300 | -1.327000 |
| 21/02/2023 | -0.4272% | 762.190100 | 758.941300 | -3.248800 |
| 20/02/2023 | -0.0925% | 762.895500 | 762.190100 | -0.705400 |
| 17/02/2023 | -0.8704% | 769.564700 | 762.895500 | -6.669200 |
| 16/02/2023 | +0.7987% | 763.442500 | 769.564700 | +6.122200 |
| 15/02/2023 | +1.0846% | 755.207100 | 763.442500 | +8.235400 |
| 14/02/2023 | -0.4615% | 758.700400 | 755.207100 | -3.493300 |
| 13/02/2023 | +0.8978% | 751.919400 | 758.700400 | +6.781000 |
| 10/02/2023 | -1.9319% | 766.586600 | 751.919400 | -14.667200 |
| 09/02/2023 | +0.6586% | 761.554200 | 766.586600 | +5.032400 |
| 08/02/2023 | -0.6719% | 766.688300 | 761.554200 | -5.134100 |
| 07/02/2023 | -0.8921% | 773.558400 | 766.688300 | -6.870100 |
| 06/02/2023 | -0.1044% | 774.366100 | 773.558400 | -0.807700 |
| 03/02/2023 | +0.6730% | 769.172300 | 774.366100 | +5.193800 |
| 02/02/2023 | +1.8758% | 754.878500 | 769.172300 | +14.293800 |
| 01/02/2023 | -0.6068% | 759.472700 | 754.878500 | -4.594200 |
| 31/01/2023 | -0.8018% | 765.586900 | 759.472700 | -6.114200 |
| 30/01/2023 | +0.4306% | 762.297200 | 765.586900 | +3.289700 |
| 27/01/2023 | +0.3302% | 759.783900 | 762.297200 | +2.513300 |
| 26/01/2023 | -0.1155% | 760.661900 | 759.783900 | -0.878000 |
| 25/01/2023 | -0.1954% | 762.150000 | 760.661900 | -1.488100 |
| 24/01/2023 | -1.0363% | 770.089500 | 762.150000 | -7.939500 |
| 23/01/2023 | +0.2684% | 768.025400 | 770.089500 | +2.064100 |
| 20/01/2023 | +0.2158% | 766.370100 | 768.025400 | +1.655300 |
| 19/01/2023 | +0.4072% | 763.256100 | 766.370100 | +3.114000 |
| 18/01/2023 | -0.9683% | 770.682700 | 763.256100 | -7.426600 |
| 17/01/2023 | +0.1008% | 769.906600 | 770.682700 | +0.776100 |
| 16/01/2023 | -0.0266% | 770.111300 | 769.906600 | -0.204700 |
| 13/01/2023 | +1.3276% | 759.954600 | 770.111300 | +10.156700 |
| 12/01/2023 | +0.7404% | 754.348700 | 759.954600 | +5.605900 |
| 11/01/2023 | +0.2919% | 752.149800 | 754.348700 | +2.198900 |
| 10/01/2023 | -0.7452% | 757.775600 | 752.149800 | -5.625800 |
| 09/01/2023 | +1.0491% | 749.867300 | 757.775600 | +7.908300 |
| 06/01/2023 | +0.9125% | 743.055700 | 749.867300 | +6.811600 |
| 05/01/2023 | -0.5254% | 746.970200 | 743.055700 | -3.914500 |
| 04/01/2023 | +4.0502% | 717.321100 | 746.970200 | +29.649100 |
| 03/01/2023 | +0.6887% | 712.397900 | 717.321100 | +4.923200 |
| 30/12/2022 | -1.5823% | 723.760100 | 712.397900 | -11.362200 |
| 29/12/2022 | +1.9766% | 709.594800 | 723.760100 | +14.165300 |
| 28/12/2022 | -3.0379% | 731.482200 | 709.594800 | -21.887400 |
| 27/12/2022 | +0.4593% | 728.129900 | 731.482200 | +3.352300 |
| 26/12/2022 | +0.3610% | 725.505900 | 728.129900 | +2.624000 |
| 23/12/2022 | +1.3785% | 715.573500 | 725.505900 | +9.932400 |
| 22/12/2022 | -2.9735% | 737.170600 | 715.573500 | -21.597100 |
| 21/12/2022 | +0.4858% | 733.598100 | 737.170600 | +3.572500 |
Mostrando 701 -
800
de 1090 registros