Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
-0.1112%
Máximo
5.9316%
Mínimo
-4.1620%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.2030% | 2388.099300 | 2392.952400 | +4.853100 |
| 09/02/2023 | -0.6768% | 2404.315700 | 2388.099300 | -16.216400 |
| 08/02/2023 | -1.6150% | 2443.460700 | 2404.315700 | -39.145000 |
| 07/02/2023 | +0.4971% | 2431.345400 | 2443.460700 | +12.115300 |
| 06/02/2023 | +0.8276% | 2411.306300 | 2431.345400 | +20.039100 |
| 03/02/2023 | -0.1395% | 2414.672200 | 2411.306300 | -3.365900 |
| 02/02/2023 | -0.6220% | 2429.738200 | 2414.672200 | -15.066000 |
| 01/02/2023 | +0.3301% | 2421.729900 | 2429.738200 | +8.008300 |
| 31/01/2023 | +0.5440% | 2408.592600 | 2421.729900 | +13.137300 |
| 30/01/2023 | -0.4584% | 2419.657900 | 2408.592600 | -11.065300 |
| 27/01/2023 | +0.4076% | 2409.816400 | 2419.657900 | +9.841500 |
| 26/01/2023 | +0.8652% | 2389.056700 | 2409.816400 | +20.759700 |
| 25/01/2023 | -0.3760% | 2398.056700 | 2389.056700 | -9.000000 |
| 24/01/2023 | -0.6640% | 2414.032700 | 2398.056700 | -15.976000 |
| 23/01/2023 | +0.3032% | 2406.725200 | 2414.032700 | +7.307500 |
| 20/01/2023 | +0.6717% | 2390.613000 | 2406.725200 | +16.112200 |
| 19/01/2023 | +1.4286% | 2356.703300 | 2390.613000 | +33.909700 |
| 18/01/2023 | -2.6435% | 2419.832900 | 2356.703300 | -63.129600 |
| 17/01/2023 | -0.1697% | 2423.942100 | 2419.832900 | -4.109200 |
| 16/01/2023 | -0.5792% | 2438.022100 | 2423.942100 | -14.080000 |
| 13/01/2023 | +0.4991% | 2425.883100 | 2438.022100 | +12.139000 |
| 12/01/2023 | +0.5497% | 2412.585100 | 2425.883100 | +13.298000 |
| 11/01/2023 | +0.6954% | 2395.865900 | 2412.585100 | +16.719200 |
| 10/01/2023 | +0.1847% | 2391.444100 | 2395.865900 | +4.421800 |
| 09/01/2023 | -0.8449% | 2411.735500 | 2391.444100 | -20.291400 |
| 06/01/2023 | +1.8040% | 2368.616800 | 2411.735500 | +43.118700 |
| 05/01/2023 | -1.0179% | 2392.851200 | 2368.616800 | -24.234400 |
| 04/01/2023 | +1.4424% | 2358.583400 | 2392.851200 | +34.267800 |
| 03/01/2023 | -0.9290% | 2380.597000 | 2358.583400 | -22.013600 |
| 30/12/2022 | -0.6967% | 2397.239800 | 2380.597000 | -16.642800 |
| 29/12/2022 | +2.2296% | 2344.383100 | 2397.239800 | +52.856700 |
| 28/12/2022 | -3.8423% | 2436.214300 | 2344.383100 | -91.831200 |
| 27/12/2022 | -0.9485% | 2459.430700 | 2436.214300 | -23.216400 |
| 26/12/2022 | +0.2988% | 2452.093700 | 2459.430700 | +7.337000 |
| 23/12/2022 | +1.6772% | 2411.309800 | 2452.093700 | +40.783900 |
| 22/12/2022 | -3.3662% | 2493.860200 | 2411.309800 | -82.550400 |
| 21/12/2022 | +0.7881% | 2474.282500 | 2493.860200 | +19.577700 |
| 20/12/2022 | +0.3610% | 2465.367200 | 2474.282500 | +8.915300 |
| 19/12/2022 | -0.9430% | 2488.726500 | 2465.367200 | -23.359300 |
| 16/12/2022 | -0.3378% | 2497.147400 | 2488.726500 | -8.420900 |
| 15/12/2022 | -1.6981% | 2539.914200 | 2497.147400 | -42.766800 |
| 14/12/2022 | +0.2063% | 2534.680300 | 2539.914200 | +5.233900 |
| 13/12/2022 | +1.3379% | 2500.993500 | 2534.680300 | +33.686800 |
| 12/12/2022 | +1.1359% | 2472.745400 | 2500.993500 | +28.248100 |
| 09/12/2022 | -2.2889% | 2529.996500 | 2472.745400 | -57.251100 |
| 07/12/2022 | -0.5272% | 2543.370200 | 2529.996500 | -13.373700 |
| 06/12/2022 | -1.7025% | 2587.041000 | 2543.370200 | -43.670800 |
| 05/12/2022 | -1.7548% | 2632.840300 | 2587.041000 | -45.799300 |
| 02/12/2022 | -0.4433% | 2644.536500 | 2632.840300 | -11.696200 |
| 01/12/2022 | -0.7520% | 2664.498100 | 2644.536500 | -19.961600 |
| 30/11/2022 | +2.5975% | 2596.178700 | 2664.498100 | +68.319400 |
| 29/11/2022 | -1.5722% | 2637.319200 | 2596.178700 | -41.140500 |
| 28/11/2022 | -1.6621% | 2681.520800 | 2637.319200 | -44.201600 |
| 25/11/2022 | +0.3554% | 2672.007100 | 2681.520800 | +9.513700 |
| 24/11/2022 | -1.2624% | 2705.951200 | 2672.007100 | -33.944100 |
| 23/11/2022 | -0.0739% | 2707.950600 | 2705.951200 | -1.999400 |
| 22/11/2022 | +0.2957% | 2699.953900 | 2707.950600 | +7.996700 |
| 21/11/2022 | +1.4627% | 2660.750400 | 2699.953900 | +39.203500 |
| 18/11/2022 | +1.3655% | 2624.663700 | 2660.750400 | +36.086700 |
| 17/11/2022 | +1.8005% | 2577.828500 | 2624.663700 | +46.835200 |
| 16/11/2022 | +0.3694% | 2568.322700 | 2577.828500 | +9.505800 |
| 15/11/2022 | -0.0181% | 2568.787000 | 2568.322700 | -0.464300 |
| 14/11/2022 | +0.4377% | 2557.569100 | 2568.787000 | +11.217900 |
| 11/11/2022 | +0.1575% | 2553.543800 | 2557.569100 | +4.025300 |
| 10/11/2022 | +5.9316% | 2406.482700 | 2553.543800 | +147.061100 |
| 09/11/2022 | -2.5296% | 2468.134500 | 2406.482700 | -61.651800 |
| 08/11/2022 | -0.7275% | 2486.155800 | 2468.134500 | -18.021300 |
| 07/11/2022 | -0.3893% | 2495.854200 | 2486.155800 | -9.698400 |
| 04/11/2022 | -0.0241% | 2496.456600 | 2495.854200 | -0.602400 |
| 03/11/2022 | -0.4198% | 2506.958400 | 2496.456600 | -10.501800 |
| 02/11/2022 | -4.1620% | 2613.500400 | 2506.958400 | -106.542000 |
| 28/10/2022 | +3.0469% | 2535.070700 | 2613.500400 | +78.429700 |
| 27/10/2022 | -2.5634% | 2600.895600 | 2535.070700 | -65.824900 |
| 26/10/2022 | -1.5894% | 2642.565500 | 2600.895600 | -41.669900 |
| 25/10/2022 | +0.3041% | 2634.542300 | 2642.565500 | +8.023200 |
| 24/10/2022 | +1.5546% | 2593.902200 | 2634.542300 | +40.640100 |
| 21/10/2022 | +3.5660% | 2503.032300 | 2593.902200 | +90.869900 |
| 20/10/2022 | -1.8592% | 2550.002700 | 2503.032300 | -46.970400 |
| 19/10/2022 | -1.2230% | 2581.380000 | 2550.002700 | -31.377300 |
| 18/10/2022 | +2.2874% | 2523.004100 | 2581.380000 | +58.375900 |
| 17/10/2022 | +4.9329% | 2401.565900 | 2523.004100 | +121.438200 |
| 14/10/2022 | -2.0007% | 2450.098900 | 2401.565900 | -48.533000 |
| 13/10/2022 | +3.3280% | 2369.902300 | 2450.098900 | +80.196600 |
| 12/10/2022 | -0.4732% | 2381.143500 | 2369.902300 | -11.241200 |
| 11/10/2022 | -2.7828% | 2448.335600 | 2381.143500 | -67.192100 |
| 07/10/2022 | -3.0625% | 2524.476800 | 2448.335600 | -76.141200 |
| 06/10/2022 | -1.2021% | 2555.005400 | 2524.476800 | -30.528600 |
| 05/10/2022 | +0.7076% | 2536.990700 | 2555.005400 | +18.014700 |
| 04/10/2022 | +0.8350% | 2515.894700 | 2536.990700 | +21.096000 |
| 03/10/2022 | +2.5496% | 2452.560400 | 2515.894700 | +63.334300 |
| 30/09/2022 | -2.1798% | 2506.607700 | 2452.560400 | -54.047300 |
| 29/09/2022 | -3.0961% | 2585.428600 | 2506.607700 | -78.820900 |
| 28/09/2022 | +1.2342% | 2553.716500 | 2585.428600 | +31.712100 |
| 27/09/2022 | -0.5545% | 2567.915100 | 2553.716500 | -14.198600 |
| 26/09/2022 | -0.1623% | 2572.085100 | 2567.915100 | -4.170000 |
| 23/09/2022 | +0.0012% | 2572.055100 | 2572.085100 | +0.030000 |
| 22/09/2022 | -0.7767% | 2592.111200 | 2572.055100 | -20.056100 |
| 21/09/2022 | -1.1523% | 2622.153200 | 2592.111200 | -30.042000 |
| 20/09/2022 | -0.9538% | 2647.282900 | 2622.153200 | -25.129700 |
| 15/09/2022 | -1.0212% | 2674.454700 | 2647.282900 | -27.171800 |
Mostrando 701 -
800
de 1481 registros