Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.1628%
Máximo
3.3216%
Mínimo
-2.3317%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.4705% | 2802.458100 | 2815.674900 | +13.216800 |
| 12/10/2023 | -0.2122% | 2808.410300 | 2802.458100 | -5.952200 |
| 11/10/2023 | +0.3679% | 2798.096600 | 2808.410300 | +10.313700 |
| 10/10/2023 | +2.5278% | 2728.251800 | 2798.096600 | +69.844800 |
| 06/10/2023 | +1.1749% | 2696.384800 | 2728.251800 | +31.867000 |
| 05/10/2023 | +0.2900% | 2688.576800 | 2696.384800 | +7.808000 |
| 04/10/2023 | +1.0445% | 2660.639800 | 2688.576800 | +27.937000 |
| 03/10/2023 | -0.7985% | 2681.970800 | 2660.639800 | -21.331000 |
| 02/10/2023 | +0.2253% | 2675.936300 | 2681.970800 | +6.034500 |
| 29/09/2023 | -1.5930% | 2718.904400 | 2675.936300 | -42.968100 |
| 28/09/2023 | +1.0750% | 2689.833400 | 2718.904400 | +29.071000 |
| 27/09/2023 | -0.4033% | 2700.703700 | 2689.833400 | -10.870300 |
| 26/09/2023 | -1.2705% | 2735.234000 | 2700.703700 | -34.530300 |
| 25/09/2023 | +1.2071% | 2702.414400 | 2735.234000 | +32.819600 |
| 22/09/2023 | -0.3849% | 2712.835500 | 2702.414400 | -10.421100 |
| 21/09/2023 | -1.0066% | 2740.280900 | 2712.835500 | -27.445400 |
| 20/09/2023 | -2.0597% | 2797.307300 | 2740.280900 | -57.026400 |
| 15/09/2023 | -1.2157% | 2831.522400 | 2797.307300 | -34.215100 |
| 14/09/2023 | +0.5447% | 2816.142300 | 2831.522400 | +15.380100 |
| 13/09/2023 | -0.7045% | 2836.051600 | 2816.142300 | -19.909300 |
| 12/09/2023 | +0.1250% | 2832.507600 | 2836.051600 | +3.544000 |
| 11/09/2023 | +0.4369% | 2820.160400 | 2832.507600 | +12.347200 |
| 08/09/2023 | +1.6210% | 2774.815100 | 2820.160400 | +45.345300 |
| 07/09/2023 | +0.6298% | 2757.394400 | 2774.815100 | +17.420700 |
| 06/09/2023 | -0.4746% | 2770.511000 | 2757.394400 | -13.116600 |
| 05/09/2023 | +0.9036% | 2745.590800 | 2770.511000 | +24.920200 |
| 04/09/2023 | +0.4813% | 2732.408900 | 2745.590800 | +13.181900 |
| 01/09/2023 | -0.2735% | 2739.891400 | 2732.408900 | -7.482500 |
| 31/08/2023 | -0.2389% | 2746.443600 | 2739.891400 | -6.552200 |
| 30/08/2023 | -0.0162% | 2746.888200 | 2746.443600 | -0.444600 |
| 29/08/2023 | +2.8679% | 2669.230000 | 2746.888200 | +77.658200 |
| 28/08/2023 | +1.5445% | 2628.319600 | 2669.230000 | +40.910400 |
| 25/08/2023 | -0.7493% | 2648.088800 | 2628.319600 | -19.769200 |
| 24/08/2023 | -2.3317% | 2710.561000 | 2648.088800 | -62.472200 |
| 23/08/2023 | +0.9071% | 2686.085300 | 2710.561000 | +24.475700 |
| 22/08/2023 | -0.4997% | 2699.542400 | 2686.085300 | -13.457100 |
| 21/08/2023 | +0.5643% | 2684.352500 | 2699.542400 | +15.189900 |
| 18/08/2023 | +0.5133% | 2670.609800 | 2684.352500 | +13.742700 |
| 17/08/2023 | -0.4187% | 2681.815700 | 2670.609800 | -11.205900 |
| 16/08/2023 | -2.1954% | 2741.343400 | 2681.815700 | -59.527700 |
| 14/08/2023 | +0.9892% | 2714.359300 | 2741.343400 | +26.984100 |
| 11/08/2023 | -0.1379% | 2718.105200 | 2714.359300 | -3.745900 |
| 10/08/2023 | -1.1105% | 2748.459100 | 2718.105200 | -30.353900 |
| 09/08/2023 | -1.0237% | 2776.740900 | 2748.459100 | -28.281800 |
| 08/08/2023 | +0.2826% | 2768.904000 | 2776.740900 | +7.836900 |
| 07/08/2023 | +1.7495% | 2720.882200 | 2768.904000 | +48.021800 |
| 04/08/2023 | -0.8126% | 2743.083000 | 2720.882200 | -22.200800 |
| 03/08/2023 | +0.2723% | 2735.624700 | 2743.083000 | +7.458300 |
| 02/08/2023 | -1.0514% | 2764.538600 | 2735.624700 | -28.913900 |
| 01/08/2023 | -0.3253% | 2773.546100 | 2764.538600 | -9.007500 |
| 31/07/2023 | +1.7059% | 2726.634200 | 2773.546100 | +46.911900 |
| 28/07/2023 | +1.4361% | 2687.757100 | 2726.634200 | +38.877100 |
| 27/07/2023 | -0.9909% | 2714.522400 | 2687.757100 | -26.765300 |
| 26/07/2023 | -0.3036% | 2722.776000 | 2714.522400 | -8.253600 |
| 25/07/2023 | +0.4892% | 2709.489800 | 2722.776000 | +13.286200 |
| 24/07/2023 | +1.0885% | 2680.156000 | 2709.489800 | +29.333800 |
| 21/07/2023 | +1.6892% | 2635.262700 | 2680.156000 | +44.893300 |
| 20/07/2023 | -1.0743% | 2663.725500 | 2635.262700 | -28.462800 |
| 19/07/2023 | -0.2965% | 2671.635700 | 2663.725500 | -7.910200 |
| 18/07/2023 | +0.0892% | 2669.253300 | 2671.635700 | +2.382400 |
| 17/07/2023 | +1.3132% | 2634.429300 | 2669.253300 | +34.824000 |
| 14/07/2023 | +0.1973% | 2629.236000 | 2634.429300 | +5.193300 |
| 13/07/2023 | +0.5922% | 2613.712400 | 2629.236000 | +15.523600 |
| 12/07/2023 | +0.9971% | 2587.781400 | 2613.712400 | +25.931000 |
| 11/07/2023 | +1.2840% | 2554.767300 | 2587.781400 | +33.014100 |
| 10/07/2023 | +1.0717% | 2527.533100 | 2554.767300 | +27.234200 |
| 07/07/2023 | +0.2894% | 2520.228400 | 2527.533100 | +7.304700 |
| 06/07/2023 | -0.4898% | 2532.603000 | 2520.228400 | -12.374600 |
| 05/07/2023 | -0.2116% | 2537.966900 | 2532.603000 | -5.363900 |
| 04/07/2023 | -0.4024% | 2548.199900 | 2537.966900 | -10.233000 |
| 03/07/2023 | -0.1536% | 2552.116800 | 2548.199900 | -3.916900 |
| 30/06/2023 | +1.0801% | 2524.700300 | 2552.116800 | +27.416500 |
| 29/06/2023 | +0.1282% | 2521.466300 | 2524.700300 | +3.234000 |
| 28/06/2023 | +0.3443% | 2512.799400 | 2521.466300 | +8.666900 |
| 27/06/2023 | -0.3753% | 2522.248700 | 2512.799400 | -9.449300 |
| 23/06/2023 | -0.2367% | 2528.225700 | 2522.248700 | -5.977000 |
| 22/06/2023 | +0.0411% | 2527.187900 | 2528.225700 | +1.037800 |
| 20/06/2023 | +0.5203% | 2514.073500 | 2527.187900 | +13.114400 |
| 19/06/2023 | -0.0458% | 2515.224500 | 2514.073500 | -1.151000 |
| 16/06/2023 | -0.6849% | 2532.511000 | 2515.224500 | -17.286500 |
| 15/06/2023 | +1.0142% | 2506.957200 | 2532.511000 | +25.553800 |
| 14/06/2023 | -0.4422% | 2518.067600 | 2506.957200 | -11.110400 |
| 13/06/2023 | +0.2029% | 2512.963200 | 2518.067600 | +5.104400 |
| 12/06/2023 | +3.3216% | 2430.862700 | 2512.963200 | +82.100500 |
| 09/06/2023 | -0.1663% | 2434.909300 | 2430.862700 | -4.046600 |
| 08/06/2023 | +0.4124% | 2424.887200 | 2434.909300 | +10.022100 |
| 07/06/2023 | -1.0512% | 2450.512900 | 2424.887200 | -25.625700 |
| 06/06/2023 | +0.3024% | 2443.113400 | 2450.512900 | +7.399500 |
| 05/06/2023 | -0.1153% | 2445.930800 | 2443.113400 | -2.817400 |
| 02/06/2023 | +0.5151% | 2433.364000 | 2445.930800 | +12.566800 |
| 01/06/2023 | +0.3690% | 2424.401100 | 2433.364000 | +8.962900 |
| 31/05/2023 | +0.5371% | 2411.415400 | 2424.401100 | +12.985700 |
| 30/05/2023 | +0.3679% | 2402.559400 | 2411.415400 | +8.856000 |
| 29/05/2023 | -0.1493% | 2406.147900 | 2402.559400 | -3.588500 |
| 26/05/2023 | +0.8359% | 2386.118500 | 2406.147900 | +20.029400 |
| 25/05/2023 | +0.1146% | 2383.386400 | 2386.118500 | +2.732100 |
| 24/05/2023 | +0.1679% | 2379.387100 | 2383.386400 | +3.999300 |
| 23/05/2023 | -0.9771% | 2402.750500 | 2379.387100 | -23.363400 |
| 22/05/2023 | +0.6714% | 2386.672400 | 2402.750500 | +16.078100 |
| 19/05/2023 | -0.2491% | 2392.625600 | 2386.672400 | -5.953200 |
Mostrando 501 -
600
de 1448 registros