Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.1044%
Máximo
3.1142%
Mínimo
-2.6723%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.3130% | 2788.806100 | 2797.548300 | +8.742200 |
| 30/11/2023 | +0.4250% | 2776.980200 | 2788.806100 | +11.825900 |
| 29/11/2023 | +0.0045% | 2776.853900 | 2776.980200 | +0.126300 |
| 28/11/2023 | +0.0258% | 2776.137200 | 2776.853900 | +0.716700 |
| 27/11/2023 | -0.1116% | 2779.236500 | 2776.137200 | -3.099300 |
| 24/11/2023 | +0.1537% | 2774.966800 | 2779.236500 | +4.269700 |
| 23/11/2023 | -0.4093% | 2786.346800 | 2774.966800 | -11.380000 |
| 22/11/2023 | +0.4727% | 2773.208200 | 2786.346800 | +13.138600 |
| 21/11/2023 | -0.8080% | 2795.705800 | 2773.208200 | -22.497600 |
| 20/11/2023 | +0.2263% | 2789.385200 | 2795.705800 | +6.320600 |
| 17/11/2023 | +0.4956% | 2775.595300 | 2789.385200 | +13.789900 |
| 16/11/2023 | -0.5878% | 2791.958400 | 2775.595300 | -16.363100 |
| 15/11/2023 | -2.0900% | 2850.925800 | 2791.958400 | -58.967400 |
| 14/11/2023 | +1.2456% | 2815.633900 | 2850.925800 | +35.291900 |
| 13/11/2023 | +0.5046% | 2801.462400 | 2815.633900 | +14.171500 |
| 10/11/2023 | +3.1142% | 2715.564600 | 2801.462400 | +85.897800 |
| 09/11/2023 | -0.5674% | 2731.017100 | 2715.564600 | -15.452500 |
| 08/11/2023 | +1.3051% | 2695.605600 | 2731.017100 | +35.411500 |
| 07/11/2023 | +1.2537% | 2662.021500 | 2695.605600 | +33.584100 |
| 06/11/2023 | -0.4104% | 2672.968700 | 2662.021500 | -10.947200 |
| 03/11/2023 | +0.6677% | 2655.182000 | 2672.968700 | +17.786700 |
| 02/11/2023 | +2.9638% | 2577.643200 | 2655.182000 | +77.538800 |
| 31/10/2023 | -0.5234% | 2591.169100 | 2577.643200 | -13.525900 |
| 30/10/2023 | -1.3197% | 2625.591500 | 2591.169100 | -34.422400 |
| 26/10/2023 | -0.2505% | 2632.177000 | 2625.591500 | -6.585500 |
| 25/10/2023 | -2.5999% | 2701.507800 | 2632.177000 | -69.330800 |
| 24/10/2023 | -0.0189% | 2702.017300 | 2701.507800 | -0.509500 |
| 23/10/2023 | -0.4647% | 2714.603300 | 2702.017300 | -12.586000 |
| 20/10/2023 | -0.9722% | 2741.123300 | 2714.603300 | -26.520000 |
| 19/10/2023 | -0.6991% | 2760.354200 | 2741.123300 | -19.230900 |
| 18/10/2023 | -2.6723% | 2835.114000 | 2760.354200 | -74.759800 |
| 17/10/2023 | -0.1432% | 2839.177100 | 2835.114000 | -4.063100 |
| 16/10/2023 | +0.8312% | 2815.674900 | 2839.177100 | +23.502200 |
| 13/10/2023 | +0.4705% | 2802.458100 | 2815.674900 | +13.216800 |
| 12/10/2023 | -0.2122% | 2808.410300 | 2802.458100 | -5.952200 |
| 11/10/2023 | +0.3679% | 2798.096600 | 2808.410300 | +10.313700 |
| 10/10/2023 | +2.5278% | 2728.251800 | 2798.096600 | +69.844800 |
| 06/10/2023 | +1.1749% | 2696.384800 | 2728.251800 | +31.867000 |
| 05/10/2023 | +0.2900% | 2688.576800 | 2696.384800 | +7.808000 |
| 04/10/2023 | +1.0445% | 2660.639800 | 2688.576800 | +27.937000 |
| 03/10/2023 | -0.7985% | 2681.970800 | 2660.639800 | -21.331000 |
| 02/10/2023 | +0.2253% | 2675.936300 | 2681.970800 | +6.034500 |
| 29/09/2023 | -1.5930% | 2718.904400 | 2675.936300 | -42.968100 |
| 28/09/2023 | +1.0750% | 2689.833400 | 2718.904400 | +29.071000 |
| 27/09/2023 | -0.4033% | 2700.703700 | 2689.833400 | -10.870300 |
| 26/09/2023 | -1.2705% | 2735.234000 | 2700.703700 | -34.530300 |
| 25/09/2023 | +1.2071% | 2702.414400 | 2735.234000 | +32.819600 |
| 22/09/2023 | -0.3849% | 2712.835500 | 2702.414400 | -10.421100 |
| 21/09/2023 | -1.0066% | 2740.280900 | 2712.835500 | -27.445400 |
| 20/09/2023 | -2.0597% | 2797.307300 | 2740.280900 | -57.026400 |
| 15/09/2023 | -1.2157% | 2831.522400 | 2797.307300 | -34.215100 |
| 14/09/2023 | +0.5447% | 2816.142300 | 2831.522400 | +15.380100 |
| 13/09/2023 | -0.7045% | 2836.051600 | 2816.142300 | -19.909300 |
| 12/09/2023 | +0.1250% | 2832.507600 | 2836.051600 | +3.544000 |
| 11/09/2023 | +0.4369% | 2820.160400 | 2832.507600 | +12.347200 |
| 08/09/2023 | +1.6210% | 2774.815100 | 2820.160400 | +45.345300 |
| 07/09/2023 | +0.6298% | 2757.394400 | 2774.815100 | +17.420700 |
| 06/09/2023 | -0.4746% | 2770.511000 | 2757.394400 | -13.116600 |
| 05/09/2023 | +0.9036% | 2745.590800 | 2770.511000 | +24.920200 |
| 04/09/2023 | +0.4813% | 2732.408900 | 2745.590800 | +13.181900 |
| 01/09/2023 | -0.2735% | 2739.891400 | 2732.408900 | -7.482500 |
| 31/08/2023 | -0.2389% | 2746.443600 | 2739.891400 | -6.552200 |
| 30/08/2023 | -0.0162% | 2746.888200 | 2746.443600 | -0.444600 |
| 29/08/2023 | +2.8679% | 2669.230000 | 2746.888200 | +77.658200 |
| 28/08/2023 | +1.5445% | 2628.319600 | 2669.230000 | +40.910400 |
| 25/08/2023 | -0.7493% | 2648.088800 | 2628.319600 | -19.769200 |
| 24/08/2023 | -2.3317% | 2710.561000 | 2648.088800 | -62.472200 |
| 23/08/2023 | +0.9071% | 2686.085300 | 2710.561000 | +24.475700 |
| 22/08/2023 | -0.4997% | 2699.542400 | 2686.085300 | -13.457100 |
| 21/08/2023 | +0.5643% | 2684.352500 | 2699.542400 | +15.189900 |
| 18/08/2023 | +0.5133% | 2670.609800 | 2684.352500 | +13.742700 |
| 17/08/2023 | -0.4187% | 2681.815700 | 2670.609800 | -11.205900 |
| 16/08/2023 | -2.1954% | 2741.343400 | 2681.815700 | -59.527700 |
| 14/08/2023 | +0.9892% | 2714.359300 | 2741.343400 | +26.984100 |
| 11/08/2023 | -0.1379% | 2718.105200 | 2714.359300 | -3.745900 |
| 10/08/2023 | -1.1105% | 2748.459100 | 2718.105200 | -30.353900 |
| 09/08/2023 | -1.0237% | 2776.740900 | 2748.459100 | -28.281800 |
| 08/08/2023 | +0.2826% | 2768.904000 | 2776.740900 | +7.836900 |
| 07/08/2023 | +1.7495% | 2720.882200 | 2768.904000 | +48.021800 |
| 04/08/2023 | -0.8126% | 2743.083000 | 2720.882200 | -22.200800 |
| 03/08/2023 | +0.2723% | 2735.624700 | 2743.083000 | +7.458300 |
| 02/08/2023 | -1.0514% | 2764.538600 | 2735.624700 | -28.913900 |
| 01/08/2023 | -0.3253% | 2773.546100 | 2764.538600 | -9.007500 |
| 31/07/2023 | +1.7059% | 2726.634200 | 2773.546100 | +46.911900 |
| 28/07/2023 | +1.4361% | 2687.757100 | 2726.634200 | +38.877100 |
| 27/07/2023 | -0.9909% | 2714.522400 | 2687.757100 | -26.765300 |
| 26/07/2023 | -0.3036% | 2722.776000 | 2714.522400 | -8.253600 |
| 25/07/2023 | +0.4892% | 2709.489800 | 2722.776000 | +13.286200 |
| 24/07/2023 | +1.0885% | 2680.156000 | 2709.489800 | +29.333800 |
| 21/07/2023 | +1.6892% | 2635.262700 | 2680.156000 | +44.893300 |
| 20/07/2023 | -1.0743% | 2663.725500 | 2635.262700 | -28.462800 |
| 19/07/2023 | -0.2965% | 2671.635700 | 2663.725500 | -7.910200 |
| 18/07/2023 | +0.0892% | 2669.253300 | 2671.635700 | +2.382400 |
| 17/07/2023 | +1.3132% | 2634.429300 | 2669.253300 | +34.824000 |
| 14/07/2023 | +0.1973% | 2629.236000 | 2634.429300 | +5.193300 |
| 13/07/2023 | +0.5922% | 2613.712400 | 2629.236000 | +15.523600 |
| 12/07/2023 | +0.9971% | 2587.781400 | 2613.712400 | +25.931000 |
| 11/07/2023 | +1.2840% | 2554.767300 | 2587.781400 | +33.014100 |
| 10/07/2023 | +1.0717% | 2527.533100 | 2554.767300 | +27.234200 |
| 07/07/2023 | +0.2894% | 2520.228400 | 2527.533100 | +7.304700 |
Mostrando 501 -
600
de 1481 registros