Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
-0.0275%
Máximo
2.5985%
Mínimo
-3.8423%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.5300% | 2379.978000 | 2392.625600 | +12.647600 |
| 17/05/2023 | +1.2951% | 2349.352800 | 2379.978000 | +30.625200 |
| 16/05/2023 | +0.6439% | 2334.273800 | 2349.352800 | +15.079000 |
| 15/05/2023 | -0.1516% | 2337.814100 | 2334.273800 | -3.540300 |
| 12/05/2023 | -1.6642% | 2377.046100 | 2337.814100 | -39.232000 |
| 11/05/2023 | +0.7793% | 2358.594000 | 2377.046100 | +18.452100 |
| 10/05/2023 | +0.2453% | 2352.814700 | 2358.594000 | +5.779300 |
| 09/05/2023 | -0.6568% | 2368.319300 | 2352.814700 | -15.504600 |
| 08/05/2023 | -0.4198% | 2378.282800 | 2368.319300 | -9.963500 |
| 05/05/2023 | +1.0404% | 2353.666500 | 2378.282800 | +24.616300 |
| 04/05/2023 | -1.4475% | 2387.984300 | 2353.666500 | -34.317800 |
| 03/05/2023 | -0.5865% | 2402.030600 | 2387.984300 | -14.046300 |
| 02/05/2023 | -0.6593% | 2417.919400 | 2402.030600 | -15.888800 |
| 28/04/2023 | +1.2188% | 2388.627800 | 2417.919400 | +29.291600 |
| 27/04/2023 | +1.1683% | 2360.883800 | 2388.627800 | +27.744000 |
| 26/04/2023 | -1.7094% | 2401.587000 | 2360.883800 | -40.703200 |
| 25/04/2023 | -1.2228% | 2431.134600 | 2401.587000 | -29.547600 |
| 24/04/2023 | +2.5985% | 2368.774100 | 2431.134600 | +62.360500 |
| 21/04/2023 | +0.4973% | 2357.024300 | 2368.774100 | +11.749800 |
| 20/04/2023 | -1.0131% | 2381.024400 | 2357.024300 | -24.000100 |
| 19/04/2023 | -0.0486% | 2382.180800 | 2381.024400 | -1.156400 |
| 18/04/2023 | +0.3626% | 2373.557700 | 2382.180800 | +8.623100 |
| 17/04/2023 | -0.7164% | 2390.623400 | 2373.557700 | -17.065700 |
| 14/04/2023 | -0.1383% | 2393.932000 | 2390.623400 | -3.308600 |
| 13/04/2023 | +0.6526% | 2378.359000 | 2393.932000 | +15.573000 |
| 12/04/2023 | -1.4446% | 2412.965200 | 2378.359000 | -34.606200 |
| 11/04/2023 | -1.0680% | 2438.873500 | 2412.965200 | -25.908300 |
| 10/04/2023 | +0.6001% | 2424.281300 | 2438.873500 | +14.592200 |
| 06/04/2023 | +0.8376% | 2404.060500 | 2424.281300 | +20.220800 |
| 05/04/2023 | -0.4117% | 2413.977300 | 2404.060500 | -9.916800 |
| 04/04/2023 | +0.7929% | 2394.913500 | 2413.977300 | +19.063800 |
| 03/04/2023 | +1.8988% | 2349.868700 | 2394.913500 | +45.044800 |
| 31/03/2023 | +1.7514% | 2309.071800 | 2349.868700 | +40.796900 |
| 30/03/2023 | +0.4657% | 2298.342800 | 2309.071800 | +10.729000 |
| 29/03/2023 | +0.5471% | 2285.803400 | 2298.342800 | +12.539400 |
| 28/03/2023 | -1.1244% | 2311.648900 | 2285.803400 | -25.845500 |
| 27/03/2023 | -0.8752% | 2331.970100 | 2311.648900 | -20.321200 |
| 24/03/2023 | +1.4066% | 2299.399300 | 2331.970100 | +32.570800 |
| 23/03/2023 | -1.4713% | 2333.481100 | 2299.399300 | -34.081800 |
| 22/03/2023 | -1.3875% | 2366.083300 | 2333.481100 | -32.602200 |
| 21/03/2023 | +0.8593% | 2345.839800 | 2366.083300 | +20.243500 |
| 20/03/2023 | +0.1180% | 2343.073300 | 2345.839800 | +2.766500 |
| 17/03/2023 | -0.1472% | 2346.525700 | 2343.073300 | -3.452400 |
| 16/03/2023 | +2.3659% | 2291.660900 | 2346.525700 | +54.864800 |
| 15/03/2023 | +1.4043% | 2259.703800 | 2291.660900 | +31.957100 |
| 14/03/2023 | +0.8061% | 2241.561400 | 2259.703800 | +18.142400 |
| 13/03/2023 | +1.4128% | 2210.115800 | 2241.561400 | +31.445600 |
| 10/03/2023 | -1.3784% | 2240.790900 | 2210.115800 | -30.675100 |
| 09/03/2023 | -2.1176% | 2288.748300 | 2240.790900 | -47.957400 |
| 08/03/2023 | +0.4777% | 2277.841300 | 2288.748300 | +10.907000 |
| 07/03/2023 | -2.6790% | 2339.689600 | 2277.841300 | -61.848300 |
| 06/03/2023 | -0.6985% | 2356.089000 | 2339.689600 | -16.399400 |
| 03/03/2023 | +1.4190% | 2322.891100 | 2356.089000 | +33.197900 |
| 02/03/2023 | +0.2646% | 2316.752100 | 2322.891100 | +6.139000 |
| 01/03/2023 | -2.2855% | 2370.311600 | 2316.752100 | -53.559500 |
| 28/02/2023 | -0.7404% | 2387.926400 | 2370.311600 | -17.614800 |
| 27/02/2023 | +2.1208% | 2337.815800 | 2387.926400 | +50.110600 |
| 24/02/2023 | +0.3631% | 2329.343600 | 2337.815800 | +8.472200 |
| 23/02/2023 | +1.0986% | 2303.894000 | 2329.343600 | +25.449600 |
| 22/02/2023 | +0.0775% | 2302.108800 | 2303.894000 | +1.785200 |
| 21/02/2023 | -1.5269% | 2337.528500 | 2302.108800 | -35.419700 |
| 20/02/2023 | -0.3541% | 2345.821000 | 2337.528500 | -8.292500 |
| 17/02/2023 | -0.5068% | 2357.739900 | 2345.821000 | -11.918900 |
| 16/02/2023 | -1.5052% | 2393.497600 | 2357.739900 | -35.757700 |
| 15/02/2023 | +0.6677% | 2377.568600 | 2393.497600 | +15.929000 |
| 14/02/2023 | -1.0256% | 2402.077600 | 2377.568600 | -24.509000 |
| 13/02/2023 | +0.3806% | 2392.952400 | 2402.077600 | +9.125200 |
| 10/02/2023 | +0.2030% | 2388.099300 | 2392.952400 | +4.853100 |
| 09/02/2023 | -0.6768% | 2404.315700 | 2388.099300 | -16.216400 |
| 08/02/2023 | -1.6150% | 2443.460700 | 2404.315700 | -39.145000 |
| 07/02/2023 | +0.4971% | 2431.345400 | 2443.460700 | +12.115300 |
| 06/02/2023 | +0.8276% | 2411.306300 | 2431.345400 | +20.039100 |
| 03/02/2023 | -0.1395% | 2414.672200 | 2411.306300 | -3.365900 |
| 02/02/2023 | -0.6220% | 2429.738200 | 2414.672200 | -15.066000 |
| 01/02/2023 | +0.3301% | 2421.729900 | 2429.738200 | +8.008300 |
| 31/01/2023 | +0.5440% | 2408.592600 | 2421.729900 | +13.137300 |
| 30/01/2023 | -0.4584% | 2419.657900 | 2408.592600 | -11.065300 |
| 27/01/2023 | +0.4076% | 2409.816400 | 2419.657900 | +9.841500 |
| 26/01/2023 | +0.8652% | 2389.056700 | 2409.816400 | +20.759700 |
| 25/01/2023 | -0.3760% | 2398.056700 | 2389.056700 | -9.000000 |
| 24/01/2023 | -0.6640% | 2414.032700 | 2398.056700 | -15.976000 |
| 23/01/2023 | +0.3032% | 2406.725200 | 2414.032700 | +7.307500 |
| 20/01/2023 | +0.6717% | 2390.613000 | 2406.725200 | +16.112200 |
| 19/01/2023 | +1.4286% | 2356.703300 | 2390.613000 | +33.909700 |
| 18/01/2023 | -2.6435% | 2419.832900 | 2356.703300 | -63.129600 |
| 17/01/2023 | -0.1697% | 2423.942100 | 2419.832900 | -4.109200 |
| 16/01/2023 | -0.5792% | 2438.022100 | 2423.942100 | -14.080000 |
| 13/01/2023 | +0.4991% | 2425.883100 | 2438.022100 | +12.139000 |
| 12/01/2023 | +0.5497% | 2412.585100 | 2425.883100 | +13.298000 |
| 11/01/2023 | +0.6954% | 2395.865900 | 2412.585100 | +16.719200 |
| 10/01/2023 | +0.1847% | 2391.444100 | 2395.865900 | +4.421800 |
| 09/01/2023 | -0.8449% | 2411.735500 | 2391.444100 | -20.291400 |
| 06/01/2023 | +1.8040% | 2368.616800 | 2411.735500 | +43.118700 |
| 05/01/2023 | -1.0179% | 2392.851200 | 2368.616800 | -24.234400 |
| 04/01/2023 | +1.4424% | 2358.583400 | 2392.851200 | +34.267800 |
| 03/01/2023 | -0.9290% | 2380.597000 | 2358.583400 | -22.013600 |
| 30/12/2022 | -0.6967% | 2397.239800 | 2380.597000 | -16.642800 |
| 29/12/2022 | +2.2296% | 2344.383100 | 2397.239800 | +52.856700 |
| 28/12/2022 | -3.8423% | 2436.214300 | 2344.383100 | -91.831200 |
| 27/12/2022 | -0.9485% | 2459.430700 | 2436.214300 | -23.216400 |
Mostrando 601 -
700
de 1448 registros