Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.0518%
Máximo
3.3216%
Mínimo
-2.6790%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.4898% | 2532.603000 | 2520.228400 | -12.374600 |
| 05/07/2023 | -0.2116% | 2537.966900 | 2532.603000 | -5.363900 |
| 04/07/2023 | -0.4024% | 2548.199900 | 2537.966900 | -10.233000 |
| 03/07/2023 | -0.1536% | 2552.116800 | 2548.199900 | -3.916900 |
| 30/06/2023 | +1.0801% | 2524.700300 | 2552.116800 | +27.416500 |
| 29/06/2023 | +0.1282% | 2521.466300 | 2524.700300 | +3.234000 |
| 28/06/2023 | +0.3443% | 2512.799400 | 2521.466300 | +8.666900 |
| 27/06/2023 | -0.3753% | 2522.248700 | 2512.799400 | -9.449300 |
| 23/06/2023 | -0.2367% | 2528.225700 | 2522.248700 | -5.977000 |
| 22/06/2023 | +0.0411% | 2527.187900 | 2528.225700 | +1.037800 |
| 20/06/2023 | +0.5203% | 2514.073500 | 2527.187900 | +13.114400 |
| 19/06/2023 | -0.0458% | 2515.224500 | 2514.073500 | -1.151000 |
| 16/06/2023 | -0.6849% | 2532.511000 | 2515.224500 | -17.286500 |
| 15/06/2023 | +1.0142% | 2506.957200 | 2532.511000 | +25.553800 |
| 14/06/2023 | -0.4422% | 2518.067600 | 2506.957200 | -11.110400 |
| 13/06/2023 | +0.2029% | 2512.963200 | 2518.067600 | +5.104400 |
| 12/06/2023 | +3.3216% | 2430.862700 | 2512.963200 | +82.100500 |
| 09/06/2023 | -0.1663% | 2434.909300 | 2430.862700 | -4.046600 |
| 08/06/2023 | +0.4124% | 2424.887200 | 2434.909300 | +10.022100 |
| 07/06/2023 | -1.0512% | 2450.512900 | 2424.887200 | -25.625700 |
| 06/06/2023 | +0.3024% | 2443.113400 | 2450.512900 | +7.399500 |
| 05/06/2023 | -0.1153% | 2445.930800 | 2443.113400 | -2.817400 |
| 02/06/2023 | +0.5151% | 2433.364000 | 2445.930800 | +12.566800 |
| 01/06/2023 | +0.3690% | 2424.401100 | 2433.364000 | +8.962900 |
| 31/05/2023 | +0.5371% | 2411.415400 | 2424.401100 | +12.985700 |
| 30/05/2023 | +0.3679% | 2402.559400 | 2411.415400 | +8.856000 |
| 29/05/2023 | -0.1493% | 2406.147900 | 2402.559400 | -3.588500 |
| 26/05/2023 | +0.8359% | 2386.118500 | 2406.147900 | +20.029400 |
| 25/05/2023 | +0.1146% | 2383.386400 | 2386.118500 | +2.732100 |
| 24/05/2023 | +0.1679% | 2379.387100 | 2383.386400 | +3.999300 |
| 23/05/2023 | -0.9771% | 2402.750500 | 2379.387100 | -23.363400 |
| 22/05/2023 | +0.6714% | 2386.672400 | 2402.750500 | +16.078100 |
| 19/05/2023 | -0.2491% | 2392.625600 | 2386.672400 | -5.953200 |
| 18/05/2023 | +0.5300% | 2379.978000 | 2392.625600 | +12.647600 |
| 17/05/2023 | +1.2951% | 2349.352800 | 2379.978000 | +30.625200 |
| 16/05/2023 | +0.6439% | 2334.273800 | 2349.352800 | +15.079000 |
| 15/05/2023 | -0.1516% | 2337.814100 | 2334.273800 | -3.540300 |
| 12/05/2023 | -1.6642% | 2377.046100 | 2337.814100 | -39.232000 |
| 11/05/2023 | +0.7793% | 2358.594000 | 2377.046100 | +18.452100 |
| 10/05/2023 | +0.2453% | 2352.814700 | 2358.594000 | +5.779300 |
| 09/05/2023 | -0.6568% | 2368.319300 | 2352.814700 | -15.504600 |
| 08/05/2023 | -0.4198% | 2378.282800 | 2368.319300 | -9.963500 |
| 05/05/2023 | +1.0404% | 2353.666500 | 2378.282800 | +24.616300 |
| 04/05/2023 | -1.4475% | 2387.984300 | 2353.666500 | -34.317800 |
| 03/05/2023 | -0.5865% | 2402.030600 | 2387.984300 | -14.046300 |
| 02/05/2023 | -0.6593% | 2417.919400 | 2402.030600 | -15.888800 |
| 28/04/2023 | +1.2188% | 2388.627800 | 2417.919400 | +29.291600 |
| 27/04/2023 | +1.1683% | 2360.883800 | 2388.627800 | +27.744000 |
| 26/04/2023 | -1.7094% | 2401.587000 | 2360.883800 | -40.703200 |
| 25/04/2023 | -1.2228% | 2431.134600 | 2401.587000 | -29.547600 |
| 24/04/2023 | +2.5985% | 2368.774100 | 2431.134600 | +62.360500 |
| 21/04/2023 | +0.4973% | 2357.024300 | 2368.774100 | +11.749800 |
| 20/04/2023 | -1.0131% | 2381.024400 | 2357.024300 | -24.000100 |
| 19/04/2023 | -0.0486% | 2382.180800 | 2381.024400 | -1.156400 |
| 18/04/2023 | +0.3626% | 2373.557700 | 2382.180800 | +8.623100 |
| 17/04/2023 | -0.7164% | 2390.623400 | 2373.557700 | -17.065700 |
| 14/04/2023 | -0.1383% | 2393.932000 | 2390.623400 | -3.308600 |
| 13/04/2023 | +0.6526% | 2378.359000 | 2393.932000 | +15.573000 |
| 12/04/2023 | -1.4446% | 2412.965200 | 2378.359000 | -34.606200 |
| 11/04/2023 | -1.0680% | 2438.873500 | 2412.965200 | -25.908300 |
| 10/04/2023 | +0.6001% | 2424.281300 | 2438.873500 | +14.592200 |
| 06/04/2023 | +0.8376% | 2404.060500 | 2424.281300 | +20.220800 |
| 05/04/2023 | -0.4117% | 2413.977300 | 2404.060500 | -9.916800 |
| 04/04/2023 | +0.7929% | 2394.913500 | 2413.977300 | +19.063800 |
| 03/04/2023 | +1.8988% | 2349.868700 | 2394.913500 | +45.044800 |
| 31/03/2023 | +1.7514% | 2309.071800 | 2349.868700 | +40.796900 |
| 30/03/2023 | +0.4657% | 2298.342800 | 2309.071800 | +10.729000 |
| 29/03/2023 | +0.5471% | 2285.803400 | 2298.342800 | +12.539400 |
| 28/03/2023 | -1.1244% | 2311.648900 | 2285.803400 | -25.845500 |
| 27/03/2023 | -0.8752% | 2331.970100 | 2311.648900 | -20.321200 |
| 24/03/2023 | +1.4066% | 2299.399300 | 2331.970100 | +32.570800 |
| 23/03/2023 | -1.4713% | 2333.481100 | 2299.399300 | -34.081800 |
| 22/03/2023 | -1.3875% | 2366.083300 | 2333.481100 | -32.602200 |
| 21/03/2023 | +0.8593% | 2345.839800 | 2366.083300 | +20.243500 |
| 20/03/2023 | +0.1180% | 2343.073300 | 2345.839800 | +2.766500 |
| 17/03/2023 | -0.1472% | 2346.525700 | 2343.073300 | -3.452400 |
| 16/03/2023 | +2.3659% | 2291.660900 | 2346.525700 | +54.864800 |
| 15/03/2023 | +1.4043% | 2259.703800 | 2291.660900 | +31.957100 |
| 14/03/2023 | +0.8061% | 2241.561400 | 2259.703800 | +18.142400 |
| 13/03/2023 | +1.4128% | 2210.115800 | 2241.561400 | +31.445600 |
| 10/03/2023 | -1.3784% | 2240.790900 | 2210.115800 | -30.675100 |
| 09/03/2023 | -2.1176% | 2288.748300 | 2240.790900 | -47.957400 |
| 08/03/2023 | +0.4777% | 2277.841300 | 2288.748300 | +10.907000 |
| 07/03/2023 | -2.6790% | 2339.689600 | 2277.841300 | -61.848300 |
| 06/03/2023 | -0.6985% | 2356.089000 | 2339.689600 | -16.399400 |
| 03/03/2023 | +1.4190% | 2322.891100 | 2356.089000 | +33.197900 |
| 02/03/2023 | +0.2646% | 2316.752100 | 2322.891100 | +6.139000 |
| 01/03/2023 | -2.2855% | 2370.311600 | 2316.752100 | -53.559500 |
| 28/02/2023 | -0.7404% | 2387.926400 | 2370.311600 | -17.614800 |
| 27/02/2023 | +2.1208% | 2337.815800 | 2387.926400 | +50.110600 |
| 24/02/2023 | +0.3631% | 2329.343600 | 2337.815800 | +8.472200 |
| 23/02/2023 | +1.0986% | 2303.894000 | 2329.343600 | +25.449600 |
| 22/02/2023 | +0.0775% | 2302.108800 | 2303.894000 | +1.785200 |
| 21/02/2023 | -1.5269% | 2337.528500 | 2302.108800 | -35.419700 |
| 20/02/2023 | -0.3541% | 2345.821000 | 2337.528500 | -8.292500 |
| 17/02/2023 | -0.5068% | 2357.739900 | 2345.821000 | -11.918900 |
| 16/02/2023 | -1.5052% | 2393.497600 | 2357.739900 | -35.757700 |
| 15/02/2023 | +0.6677% | 2377.568600 | 2393.497600 | +15.929000 |
| 14/02/2023 | -1.0256% | 2402.077600 | 2377.568600 | -24.509000 |
| 13/02/2023 | +0.3806% | 2392.952400 | 2402.077600 | +9.125200 |
Mostrando 601 -
700
de 1481 registros