Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.1856%
Máximo
2.4789%
Mínimo
-2.0294%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +1.4559% | 2832.852100 | 2874.397900 | +41.545800 |
| 13/10/2021 | -0.3799% | 2843.635000 | 2832.852100 | -10.782900 |
| 12/10/2021 | -0.4040% | 2855.147000 | 2843.635000 | -11.512000 |
| 08/10/2021 | +0.4463% | 2842.431700 | 2855.147000 | +12.715300 |
| 07/10/2021 | +0.5722% | 2826.212400 | 2842.431700 | +16.219300 |
| 06/10/2021 | +1.0737% | 2796.028600 | 2826.212400 | +30.183800 |
| 05/10/2021 | +1.5209% | 2753.824600 | 2796.028600 | +42.204000 |
| 04/10/2021 | -1.1505% | 2785.689300 | 2753.824600 | -31.864700 |
| 01/10/2021 | +0.1542% | 2781.396900 | 2785.689300 | +4.292400 |
| 30/09/2021 | -0.2105% | 2787.257100 | 2781.396900 | -5.860200 |
| 29/09/2021 | +0.8441% | 2763.828100 | 2787.257100 | +23.429000 |
| 28/09/2021 | -1.6568% | 2810.000500 | 2763.828100 | -46.172400 |
| 27/09/2021 | +0.3556% | 2800.026400 | 2810.000500 | +9.974100 |
| 24/09/2021 | +0.2675% | 2792.546000 | 2800.026400 | +7.480400 |
| 23/09/2021 | +1.5119% | 2750.642100 | 2792.546000 | +41.903900 |
| 22/09/2021 | +1.2163% | 2717.389500 | 2750.642100 | +33.252600 |
| 21/09/2021 | -0.5225% | 2731.625100 | 2717.389500 | -14.235600 |
| 20/09/2021 | -2.0011% | 2786.838500 | 2731.625100 | -55.213400 |
| 16/09/2021 | -0.4250% | 2798.709000 | 2786.838500 | -11.870500 |
| 15/09/2021 | +0.5845% | 2782.397200 | 2798.709000 | +16.311800 |
| 14/09/2021 | -0.7400% | 2803.062700 | 2782.397200 | -20.665500 |
| 13/09/2021 | -0.4419% | 2815.477200 | 2803.062700 | -12.414500 |
| 10/09/2021 | -0.8264% | 2838.841800 | 2815.477200 | -23.364600 |
| 09/09/2021 | +0.0470% | 2837.507600 | 2838.841800 | +1.334200 |
| 08/09/2021 | +1.0115% | 2808.950300 | 2837.507600 | +28.557300 |
| 07/09/2021 | +0.3348% | 2799.560400 | 2808.950300 | +9.389900 |
| 06/09/2021 | +0.6661% | 2780.973800 | 2799.560400 | +18.586600 |
| 03/09/2021 | -0.2948% | 2789.183000 | 2780.973800 | -8.209200 |
| 02/09/2021 | +0.3759% | 2778.717000 | 2789.183000 | +10.466000 |
| 01/09/2021 | -1.1866% | 2811.886200 | 2778.717000 | -33.169200 |
| 31/08/2021 | -0.6313% | 2829.694700 | 2811.886200 | -17.808500 |
| 30/08/2021 | -0.0659% | 2831.560800 | 2829.694700 | -1.866100 |
| 27/08/2021 | +0.8390% | 2807.902000 | 2831.560800 | +23.658800 |
| 26/08/2021 | -0.2988% | 2816.305600 | 2807.902000 | -8.403600 |
| 25/08/2021 | +0.3195% | 2807.323200 | 2816.305600 | +8.982400 |
| 24/08/2021 | +0.0222% | 2806.700800 | 2807.323200 | +0.622400 |
| 23/08/2021 | +0.5702% | 2790.743000 | 2806.700800 | +15.957800 |
| 20/08/2021 | +0.2596% | 2783.506400 | 2790.743000 | +7.236600 |
| 19/08/2021 | +0.4576% | 2770.799300 | 2783.506400 | +12.707100 |
| 18/08/2021 | -1.3317% | 2807.945800 | 2770.799300 | -37.146500 |
| 17/08/2021 | -0.1341% | 2811.713700 | 2807.945800 | -3.767900 |
| 16/08/2021 | +1.4970% | 2769.936000 | 2811.713700 | +41.777700 |
| 13/08/2021 | +0.3560% | 2760.092000 | 2769.936000 | +9.844000 |
| 12/08/2021 | +0.2594% | 2752.942200 | 2760.092000 | +7.149800 |
| 11/08/2021 | -0.6325% | 2770.411100 | 2752.942200 | -17.468900 |
| 10/08/2021 | -0.8991% | 2795.431700 | 2770.411100 | -25.020600 |
| 09/08/2021 | +0.1792% | 2790.425500 | 2795.431700 | +5.006200 |
| 06/08/2021 | +1.1536% | 2758.420600 | 2790.425500 | +32.004900 |
| 05/08/2021 | +0.6882% | 2739.502300 | 2758.420600 | +18.918300 |
| 04/08/2021 | -0.2756% | 2747.063400 | 2739.502300 | -7.561100 |
| 03/08/2021 | +2.3043% | 2684.487400 | 2747.063400 | +62.576000 |
| 02/08/2021 | -0.1394% | 2688.232500 | 2684.487400 | -3.745100 |
| 30/07/2021 | -0.0771% | 2690.306000 | 2688.232500 | -2.073500 |
| 29/07/2021 | -0.7605% | 2710.843900 | 2690.306000 | -20.537900 |
| 28/07/2021 | +0.9349% | 2685.617800 | 2710.843900 | +25.226100 |
| 27/07/2021 | -1.1293% | 2716.117700 | 2685.617800 | -30.499900 |
| 26/07/2021 | +1.0580% | 2687.532000 | 2716.117700 | +28.585700 |
| 23/07/2021 | +1.8493% | 2638.287900 | 2687.532000 | +49.244100 |
| 22/07/2021 | -0.3325% | 2647.073800 | 2638.287900 | -8.785900 |
| 21/07/2021 | +0.3415% | 2638.048600 | 2647.073800 | +9.025200 |
| 20/07/2021 | +1.3796% | 2601.903600 | 2638.048600 | +36.145000 |
| 19/07/2021 | -1.5613% | 2642.845400 | 2601.903600 | -40.941800 |
| 15/07/2021 | +0.3262% | 2634.239000 | 2642.845400 | +8.606400 |
| 14/07/2021 | +0.4327% | 2622.864900 | 2634.239000 | +11.374100 |
| 13/07/2021 | -0.0743% | 2624.814400 | 2622.864900 | -1.949500 |
| 12/07/2021 | -0.2615% | 2631.687700 | 2624.814400 | -6.873300 |
| 09/07/2021 | +0.5478% | 2617.310200 | 2631.687700 | +14.377500 |
| 08/07/2021 | -0.6497% | 2634.369800 | 2617.310200 | -17.059600 |
| 07/07/2021 | +1.4975% | 2595.215200 | 2634.369800 | +39.154600 |
| 06/07/2021 | +0.8746% | 2572.617300 | 2595.215200 | +22.597900 |
| 05/07/2021 | -0.1152% | 2575.582500 | 2572.617300 | -2.965200 |
| 02/07/2021 | +0.3282% | 2567.142800 | 2575.582500 | +8.439700 |
| 01/07/2021 | +1.7437% | 2522.767100 | 2567.142800 | +44.375700 |
| 30/06/2021 | -0.9074% | 2545.763600 | 2522.767100 | -22.996500 |
| 29/06/2021 | +0.6266% | 2529.860900 | 2545.763600 | +15.902700 |
| 25/06/2021 | +0.4337% | 2518.911400 | 2529.860900 | +10.949500 |
| 24/06/2021 | -0.0051% | 2519.039600 | 2518.911400 | -0.128200 |
| 23/06/2021 | -2.0294% | 2570.684300 | 2519.039600 | -51.644700 |
| 22/06/2021 | +2.4427% | 2508.650800 | 2570.684300 | +62.033500 |
| 18/06/2021 | -0.1412% | 2512.194800 | 2508.650800 | -3.544000 |
| 17/06/2021 | +1.2438% | 2481.141300 | 2512.194800 | +31.053500 |
| 16/06/2021 | -0.3585% | 2490.051700 | 2481.141300 | -8.910400 |
| 15/06/2021 | +0.5852% | 2475.521800 | 2490.051700 | +14.529900 |
| 14/06/2021 | +0.0499% | 2474.286200 | 2475.521800 | +1.235600 |
| 11/06/2021 | +0.0815% | 2472.270900 | 2474.286200 | +2.015300 |
| 10/06/2021 | +0.5709% | 2458.195900 | 2472.270900 | +14.075000 |
| 09/06/2021 | +0.0526% | 2456.903700 | 2458.195900 | +1.292200 |
| 08/06/2021 | +0.2239% | 2451.409200 | 2456.903700 | +5.494500 |
| 07/06/2021 | -0.1877% | 2456.015300 | 2451.409200 | -4.606100 |
| 04/06/2021 | +0.4194% | 2445.735400 | 2456.015300 | +10.279900 |
| 03/06/2021 | -0.4702% | 2457.262900 | 2445.735400 | -11.527500 |
| 02/06/2021 | -0.0736% | 2459.073300 | 2457.262900 | -1.810400 |
| 01/06/2021 | +0.1186% | 2456.157900 | 2459.073300 | +2.915400 |
| 31/05/2021 | -0.7078% | 2473.604800 | 2456.157900 | -17.446900 |
| 28/05/2021 | -0.8259% | 2494.119400 | 2473.604800 | -20.514600 |
| 27/05/2021 | -0.0009% | 2494.142500 | 2494.119400 | -0.023100 |
| 26/05/2021 | -0.0800% | 2496.138800 | 2494.142500 | -1.996300 |
| 25/05/2021 | +0.7086% | 2478.514500 | 2496.138800 | +17.624300 |
| 24/05/2021 | +2.4789% | 2417.830400 | 2478.514500 | +60.684100 |
| 20/05/2021 | +1.2579% | 2387.607200 | 2417.830400 | +30.223200 |
Mostrando 1001 -
1100
de 1448 registros