Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.0751%
Máximo
3.3005%
Mínimo
-4.2413%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2020 | -0.2580% | 2155.366400 | 2149.812800 | -5.553600 |
| 14/09/2020 | +1.2614% | 2128.348400 | 2155.366400 | +27.018000 |
| 11/09/2020 | +0.2195% | 2123.682300 | 2128.348400 | +4.666100 |
| 10/09/2020 | -1.5348% | 2156.528300 | 2123.682300 | -32.846000 |
| 09/09/2020 | +0.1540% | 2153.209600 | 2156.528300 | +3.318700 |
| 08/09/2020 | -2.4665% | 2206.979200 | 2153.209600 | -53.769600 |
| 07/09/2020 | +0.3556% | 2199.144600 | 2206.979200 | +7.834600 |
| 04/09/2020 | -1.2991% | 2227.899600 | 2199.144600 | -28.755000 |
| 03/09/2020 | -3.0488% | 2296.869800 | 2227.899600 | -68.970200 |
| 02/09/2020 | +1.5625% | 2261.259300 | 2296.869800 | +35.610500 |
| 01/09/2020 | +0.0632% | 2259.831200 | 2261.259300 | +1.428100 |
| 31/08/2020 | -0.6448% | 2274.449300 | 2259.831200 | -14.618100 |
| 28/08/2020 | -0.0492% | 2275.567600 | 2274.449300 | -1.118300 |
| 27/08/2020 | -0.2102% | 2280.356300 | 2275.567600 | -4.788700 |
| 26/08/2020 | +1.4087% | 2248.459100 | 2280.356300 | +31.897200 |
| 25/08/2020 | +0.2278% | 2243.342800 | 2248.459100 | +5.116300 |
| 24/08/2020 | +0.4071% | 2234.229000 | 2243.342800 | +9.113800 |
| 21/08/2020 | +0.9665% | 2212.738100 | 2234.229000 | +21.490900 |
| 20/08/2020 | +0.4549% | 2202.695300 | 2212.738100 | +10.042800 |
| 19/08/2020 | -1.9238% | 2245.482000 | 2202.695300 | -42.786700 |
| 18/08/2020 | -0.6996% | 2261.245700 | 2245.482000 | -15.763700 |
| 17/08/2020 | +1.3251% | 2231.479900 | 2261.245700 | +29.765800 |
| 14/08/2020 | +0.2699% | 2225.465800 | 2231.479900 | +6.014100 |
| 13/08/2020 | -0.0084% | 2225.652900 | 2225.465800 | -0.187100 |
| 12/08/2020 | +1.0553% | 2202.289600 | 2225.652900 | +23.363300 |
| 11/08/2020 | -1.0805% | 2226.214200 | 2202.289600 | -23.924600 |
| 10/08/2020 | +1.7703% | 2187.150300 | 2226.214200 | +39.063900 |
| 07/08/2020 | +0.8997% | 2167.561600 | 2187.150300 | +19.588700 |
| 06/08/2020 | +1.1478% | 2142.824800 | 2167.561600 | +24.736800 |
| 05/08/2020 | +1.3599% | 2113.880900 | 2142.824800 | +28.943900 |
| 04/08/2020 | +1.2134% | 2088.385400 | 2113.880900 | +25.495500 |
| 03/08/2020 | +1.3184% | 2061.032200 | 2088.385400 | +27.353200 |
| 31/07/2020 | +0.8465% | 2043.659200 | 2061.032200 | +17.373000 |
| 30/07/2020 | -0.7729% | 2059.516800 | 2043.659200 | -15.857600 |
| 29/07/2020 | +0.1002% | 2057.453200 | 2059.516800 | +2.063600 |
| 28/07/2020 | -0.7514% | 2072.970400 | 2057.453200 | -15.517200 |
| 27/07/2020 | +0.8400% | 2055.629800 | 2072.970400 | +17.340600 |
| 24/07/2020 | -0.5524% | 2067.015600 | 2055.629800 | -11.385800 |
| 23/07/2020 | -1.3796% | 2095.729200 | 2067.015600 | -28.713600 |
| 22/07/2020 | -0.6571% | 2109.545200 | 2095.729200 | -13.816000 |
| 21/07/2020 | -0.8305% | 2127.137600 | 2109.545200 | -17.592400 |
| 20/07/2020 | +0.7285% | 2111.698700 | 2127.137600 | +15.438900 |
| 17/07/2020 | -0.2474% | 2116.929900 | 2111.698700 | -5.231200 |
| 15/07/2020 | +1.0345% | 2095.142400 | 2116.929900 | +21.787500 |
| 14/07/2020 | +1.0500% | 2073.259500 | 2095.142400 | +21.882900 |
| 13/07/2020 | -1.3154% | 2100.710900 | 2073.259500 | -27.451400 |
| 10/07/2020 | +2.3230% | 2052.474500 | 2100.710900 | +48.236400 |
| 09/07/2020 | -1.3251% | 2079.853300 | 2052.474500 | -27.378800 |
| 08/07/2020 | -0.1371% | 2082.706300 | 2079.853300 | -2.853000 |
| 07/07/2020 | -1.7548% | 2119.576700 | 2082.706300 | -36.870400 |
| 06/07/2020 | +1.4384% | 2089.306800 | 2119.576700 | +30.269900 |
| 03/07/2020 | -0.7487% | 2105.007800 | 2089.306800 | -15.701000 |
| 02/07/2020 | -0.7219% | 2120.259200 | 2105.007800 | -15.251400 |
| 01/07/2020 | -0.1907% | 2124.306000 | 2120.259200 | -4.046800 |
| 30/06/2020 | +3.3005% | 2055.338700 | 2124.306000 | +68.967300 |
| 26/06/2020 | -1.7351% | 2091.312700 | 2055.338700 | -35.974000 |
| 25/06/2020 | -0.2330% | 2096.190700 | 2091.312700 | -4.878000 |
| 24/06/2020 | -1.9072% | 2136.553700 | 2096.190700 | -40.363000 |
| 23/06/2020 | +0.4606% | 2126.734400 | 2136.553700 | +9.819300 |
| 22/06/2020 | +1.4300% | 2096.538000 | 2126.734400 | +30.196400 |
| 19/06/2020 | -0.6121% | 2109.411100 | 2096.538000 | -12.873100 |
| 18/06/2020 | +1.4227% | 2079.613000 | 2109.411100 | +29.798100 |
| 17/06/2020 | +2.1466% | 2035.447600 | 2079.613000 | +44.165400 |
| 16/06/2020 | +0.2580% | 2030.203100 | 2035.447600 | +5.244500 |
| 15/06/2020 | +2.0033% | 1989.937600 | 2030.203100 | +40.265500 |
| 12/06/2020 | +1.5777% | 1958.789100 | 1989.937600 | +31.148500 |
| 11/06/2020 | -4.2413% | 2043.654900 | 1958.789100 | -84.865800 |
| 10/06/2020 | -1.1433% | 2067.154400 | 2043.654900 | -23.499500 |
| 09/06/2020 | -0.2979% | 2073.321900 | 2067.154400 | -6.167500 |
| 08/06/2020 | +1.7630% | 2037.089900 | 2073.321900 | +36.232000 |
| 05/06/2020 | +1.0608% | 2015.594300 | 2037.089900 | +21.495600 |
| 04/06/2020 | +0.5880% | 2003.778100 | 2015.594300 | +11.816200 |
| 03/06/2020 | -0.4668% | 2013.153900 | 2003.778100 | -9.375800 |
| 02/06/2020 | -1.0360% | 2034.118400 | 2013.153900 | -20.964500 |
| 01/06/2020 | -0.8543% | 2051.570400 | 2034.118400 | -17.452000 |
| 29/05/2020 | -0.6669% | 2065.298900 | 2051.570400 | -13.728500 |
| 28/05/2020 | -0.3269% | 2072.060400 | 2065.298900 | -6.761500 |
| 27/05/2020 | +3.1093% | 2008.624900 | 2072.060400 | +63.435500 |
| 26/05/2020 | +1.0941% | 1986.769000 | 2008.624900 | +21.855900 |
| 25/05/2020 | -0.2790% | 1992.320600 | 1986.769000 | -5.551600 |
| 22/05/2020 | -0.5819% | 2003.948500 | 1992.320600 | -11.627900 |
| 20/05/2020 | +0.0881% | 2002.183200 | 2003.948500 | +1.765300 |
| 19/05/2020 | -1.2218% | 2026.795100 | 2002.183200 | -24.611900 |
| 18/05/2020 | +3.0907% | 1965.111900 | 2026.795100 | +61.683200 |
| 15/05/2020 | +0.1421% | 1962.321400 | 1965.111900 | +2.790500 |
| 14/05/2020 | +1.5481% | 1932.176500 | 1962.321400 | +30.144900 |
| 13/05/2020 | -1.5544% | 1962.444300 | 1932.176500 | -30.267800 |
| 12/05/2020 | -2.9427% | 2021.051700 | 1962.444300 | -58.607400 |
| 11/05/2020 | -0.3992% | 2029.136200 | 2021.051700 | -8.084500 |
| 08/05/2020 | +0.6711% | 2015.563500 | 2029.136200 | +13.572700 |
| 07/05/2020 | +1.3367% | 1988.799900 | 2015.563500 | +26.763600 |
| 06/05/2020 | -0.0988% | 1990.766100 | 1988.799900 | -1.966200 |
| 05/05/2020 | +0.4852% | 1981.130000 | 1990.766100 | +9.636100 |
| 04/05/2020 | -2.4574% | 2030.416900 | 1981.130000 | -49.286900 |
| 30/04/2020 | -1.2832% | 2056.638400 | 2030.416900 | -26.221500 |
| 29/04/2020 | +0.9165% | 2037.876200 | 2056.638400 | +18.762200 |
| 28/04/2020 | -0.8109% | 2054.467700 | 2037.876200 | -16.591500 |
| 27/04/2020 | +0.9969% | 2034.087800 | 2054.467700 | +20.379900 |
| 24/04/2020 | +1.8841% | 1996.121400 | 2034.087800 | +37.966400 |
| 23/04/2020 | +0.0961% | 1994.204900 | 1996.121400 | +1.916500 |
Mostrando 1301 -
1400
de 1478 registros