Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F1
Estadísticas del Período
Promedio
0.0841%
Máximo
7.7119%
Mínimo
-9.2996%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +1.3184% 2061.032200 2088.385400 +27.353200
31/07/2020 +0.8465% 2043.659200 2061.032200 +17.373000
30/07/2020 -0.7729% 2059.516800 2043.659200 -15.857600
29/07/2020 +0.1002% 2057.453200 2059.516800 +2.063600
28/07/2020 -0.7514% 2072.970400 2057.453200 -15.517200
27/07/2020 +0.8400% 2055.629800 2072.970400 +17.340600
24/07/2020 -0.5524% 2067.015600 2055.629800 -11.385800
23/07/2020 -1.3796% 2095.729200 2067.015600 -28.713600
22/07/2020 -0.6571% 2109.545200 2095.729200 -13.816000
21/07/2020 -0.8305% 2127.137600 2109.545200 -17.592400
20/07/2020 +0.7285% 2111.698700 2127.137600 +15.438900
17/07/2020 -0.2474% 2116.929900 2111.698700 -5.231200
15/07/2020 +1.0345% 2095.142400 2116.929900 +21.787500
14/07/2020 +1.0500% 2073.259500 2095.142400 +21.882900
13/07/2020 -1.3154% 2100.710900 2073.259500 -27.451400
10/07/2020 +2.3230% 2052.474500 2100.710900 +48.236400
09/07/2020 -1.3251% 2079.853300 2052.474500 -27.378800
08/07/2020 -0.1371% 2082.706300 2079.853300 -2.853000
07/07/2020 -1.7548% 2119.576700 2082.706300 -36.870400
06/07/2020 +1.4384% 2089.306800 2119.576700 +30.269900
03/07/2020 -0.7487% 2105.007800 2089.306800 -15.701000
02/07/2020 -0.7219% 2120.259200 2105.007800 -15.251400
01/07/2020 -0.1907% 2124.306000 2120.259200 -4.046800
30/06/2020 +3.3005% 2055.338700 2124.306000 +68.967300
26/06/2020 -1.7351% 2091.312700 2055.338700 -35.974000
25/06/2020 -0.2330% 2096.190700 2091.312700 -4.878000
24/06/2020 -1.9072% 2136.553700 2096.190700 -40.363000
23/06/2020 +0.4606% 2126.734400 2136.553700 +9.819300
22/06/2020 +1.4300% 2096.538000 2126.734400 +30.196400
19/06/2020 -0.6121% 2109.411100 2096.538000 -12.873100
18/06/2020 +1.4227% 2079.613000 2109.411100 +29.798100
17/06/2020 +2.1466% 2035.447600 2079.613000 +44.165400
16/06/2020 +0.2580% 2030.203100 2035.447600 +5.244500
15/06/2020 +2.0033% 1989.937600 2030.203100 +40.265500
12/06/2020 +1.5777% 1958.789100 1989.937600 +31.148500
11/06/2020 -4.2413% 2043.654900 1958.789100 -84.865800
10/06/2020 -1.1433% 2067.154400 2043.654900 -23.499500
09/06/2020 -0.2979% 2073.321900 2067.154400 -6.167500
08/06/2020 +1.7630% 2037.089900 2073.321900 +36.232000
05/06/2020 +1.0608% 2015.594300 2037.089900 +21.495600
04/06/2020 +0.5880% 2003.778100 2015.594300 +11.816200
03/06/2020 -0.4668% 2013.153900 2003.778100 -9.375800
02/06/2020 -1.0360% 2034.118400 2013.153900 -20.964500
01/06/2020 -0.8543% 2051.570400 2034.118400 -17.452000
29/05/2020 -0.6669% 2065.298900 2051.570400 -13.728500
28/05/2020 -0.3269% 2072.060400 2065.298900 -6.761500
27/05/2020 +3.1093% 2008.624900 2072.060400 +63.435500
26/05/2020 +1.0941% 1986.769000 2008.624900 +21.855900
25/05/2020 -0.2790% 1992.320600 1986.769000 -5.551600
22/05/2020 -0.5819% 2003.948500 1992.320600 -11.627900
20/05/2020 +0.0881% 2002.183200 2003.948500 +1.765300
19/05/2020 -1.2218% 2026.795100 2002.183200 -24.611900
18/05/2020 +3.0907% 1965.111900 2026.795100 +61.683200
15/05/2020 +0.1421% 1962.321400 1965.111900 +2.790500
14/05/2020 +1.5481% 1932.176500 1962.321400 +30.144900
13/05/2020 -1.5544% 1962.444300 1932.176500 -30.267800
12/05/2020 -2.9427% 2021.051700 1962.444300 -58.607400
11/05/2020 -0.3992% 2029.136200 2021.051700 -8.084500
08/05/2020 +0.6711% 2015.563500 2029.136200 +13.572700
07/05/2020 +1.3367% 1988.799900 2015.563500 +26.763600
06/05/2020 -0.0988% 1990.766100 1988.799900 -1.966200
05/05/2020 +0.4852% 1981.130000 1990.766100 +9.636100
04/05/2020 -2.4574% 2030.416900 1981.130000 -49.286900
30/04/2020 -1.2832% 2056.638400 2030.416900 -26.221500
29/04/2020 +0.9165% 2037.876200 2056.638400 +18.762200
28/04/2020 -0.8109% 2054.467700 2037.876200 -16.591500
27/04/2020 +0.9969% 2034.087800 2054.467700 +20.379900
24/04/2020 +1.8841% 1996.121400 2034.087800 +37.966400
23/04/2020 +0.0961% 1994.204900 1996.121400 +1.916500
22/04/2020 +1.4417% 1965.660500 1994.204900 +28.544400
21/04/2020 -2.0124% 2005.617900 1965.660500 -39.957400
20/04/2020 -1.4341% 2034.588200 2005.617900 -28.970300
17/04/2020 +2.5767% 1982.833400 2034.588200 +51.754800
16/04/2020 -0.3817% 1990.415800 1982.833400 -7.582400
15/04/2020 -1.1820% 2014.081600 1990.415800 -23.665800
14/04/2020 +3.4692% 1945.407000 2014.081600 +68.674600
13/04/2020 -0.1849% 1949.006600 1945.407000 -3.599600
09/04/2020 +0.1617% 1945.856700 1949.006600 +3.149900
08/04/2020 +4.6933% 1856.641300 1945.856700 +89.215400
07/04/2020 -1.5297% 1885.261400 1856.641300 -28.620100
06/04/2020 +5.1159% 1791.238100 1885.261400 +94.023300
03/04/2020 -1.1602% 1812.140800 1791.238100 -20.902700
02/04/2020 +2.2084% 1772.559600 1812.140800 +39.581200
01/04/2020 -2.4882% 1817.218400 1772.559600 -44.658800
31/03/2020 -1.2076% 1839.296800 1817.218400 -22.078400
30/03/2020 +4.7159% 1754.570100 1839.296800 +84.726700
27/03/2020 -3.2993% 1813.423700 1754.570100 -58.853600
26/03/2020 +4.6455% 1731.108100 1813.423700 +82.315600
25/03/2020 +0.8377% 1716.666600 1731.108100 +14.441500
24/03/2020 +7.7119% 1589.255100 1716.666600 +127.411500
23/03/2020 -1.9470% 1620.500400 1589.255100 -31.245300
20/03/2020 -6.2359% 1724.771100 1620.500400 -104.270700
19/03/2020 +0.0026% 1724.727000 1724.771100 +0.044100
18/03/2020 -2.8195% 1774.048400 1724.727000 -49.321400
17/03/2020 +4.9004% 1689.208100 1774.048400 +84.840300
16/03/2020 -9.2996% 1853.834400 1689.208100 -164.626300
13/03/2020 +6.1025% 1744.086800 1853.834400 +109.747600
12/03/2020 -8.6466% 1901.603200 1744.086800 -157.516400
11/03/2020 -4.3064% 1985.283200 1901.603200 -83.680000
10/03/2020 +3.3442% 1919.988900 1985.283200 +65.294300
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial