Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
-0.0888%
Máximo
6.7461%
Mínimo
-5.1149%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -1.1090% | 3744.101000 | 3702.808300 | -41.292700 |
| 22/05/2025 | -1.5051% | 3800.878600 | 3744.101000 | -56.777600 |
| 20/05/2025 | +0.3087% | 3789.162000 | 3800.878600 | +11.716600 |
| 19/05/2025 | -0.7437% | 3817.447300 | 3789.162000 | -28.285300 |
| 16/05/2025 | +1.1073% | 3775.408600 | 3817.447300 | +42.038700 |
| 15/05/2025 | +0.3936% | 3760.577200 | 3775.408600 | +14.831400 |
| 14/05/2025 | -0.0475% | 3762.364700 | 3760.577200 | -1.787500 |
| 13/05/2025 | +0.7430% | 3734.515600 | 3762.364700 | +27.849100 |
| 12/05/2025 | +3.8752% | 3592.564300 | 3734.515600 | +141.951300 |
| 09/05/2025 | -1.0445% | 3630.284100 | 3592.564300 | -37.719800 |
| 08/05/2025 | +0.3522% | 3617.521600 | 3630.284100 | +12.762500 |
| 07/05/2025 | +0.8706% | 3586.164300 | 3617.521600 | +31.357300 |
| 06/05/2025 | -0.8245% | 3615.853400 | 3586.164300 | -29.689100 |
| 05/05/2025 | -0.6005% | 3637.633000 | 3615.853400 | -21.779600 |
| 02/05/2025 | +0.8120% | 3608.213700 | 3637.633000 | +29.419300 |
| 30/04/2025 | +1.0077% | 3572.034800 | 3608.213700 | +36.178900 |
| 29/04/2025 | +1.4130% | 3521.917200 | 3572.034800 | +50.117600 |
| 28/04/2025 | +0.1644% | 3516.131800 | 3521.917200 | +5.785400 |
| 25/04/2025 | +0.5790% | 3495.832400 | 3516.131800 | +20.299400 |
| 24/04/2025 | +1.7010% | 3436.872200 | 3495.832400 | +58.960200 |
| 23/04/2025 | +0.5977% | 3416.390200 | 3436.872200 | +20.482000 |
| 22/04/2025 | +0.6508% | 3394.228600 | 3416.390200 | +22.161600 |
| 21/04/2025 | -2.6841% | 3486.565200 | 3394.228600 | -92.336600 |
| 17/04/2025 | -0.2634% | 3495.760700 | 3486.565200 | -9.195500 |
| 16/04/2025 | -1.7588% | 3557.789500 | 3495.760700 | -62.028800 |
| 15/04/2025 | -0.0498% | 3559.560300 | 3557.789500 | -1.770800 |
| 14/04/2025 | +0.1516% | 3554.168100 | 3559.560300 | +5.392200 |
| 11/04/2025 | +0.1817% | 3547.715300 | 3554.168100 | +6.452800 |
| 10/04/2025 | -2.7055% | 3645.008700 | 3547.715300 | -97.293400 |
| 09/04/2025 | +6.7461% | 3407.223800 | 3645.008700 | +237.784900 |
| 08/04/2025 | -0.0312% | 3408.287000 | 3407.223800 | -1.063200 |
| 07/04/2025 | +0.4085% | 3394.394200 | 3408.287000 | +13.892800 |
| 04/04/2025 | -2.7428% | 3488.785500 | 3394.394200 | -94.391300 |
| 03/04/2025 | -5.1149% | 3671.874600 | 3488.785500 | -183.089100 |
| 02/04/2025 | +1.0375% | 3633.977600 | 3671.874600 | +37.897000 |
| 01/04/2025 | -0.1190% | 3638.304700 | 3633.977600 | -4.327100 |
| 31/03/2025 | +1.0159% | 3601.529400 | 3638.304700 | +36.775300 |
| 28/03/2025 | -0.5248% | 3620.480900 | 3601.529400 | -18.951500 |
| 27/03/2025 | +0.8026% | 3591.538100 | 3620.480900 | +28.942800 |
| 26/03/2025 | -0.9138% | 3624.507800 | 3591.538100 | -32.969700 |
| 25/03/2025 | -0.5384% | 3644.073600 | 3624.507800 | -19.565800 |
| 24/03/2025 | +1.0639% | 3605.511000 | 3644.073600 | +38.562600 |
| 21/03/2025 | +0.6896% | 3580.732100 | 3605.511000 | +24.778900 |
| 20/03/2025 | +0.6984% | 3555.812600 | 3580.732100 | +24.919500 |
| 19/03/2025 | +0.9987% | 3520.476400 | 3555.812600 | +35.336200 |
| 18/03/2025 | -1.6894% | 3580.455400 | 3520.476400 | -59.979000 |
| 17/03/2025 | -0.2847% | 3590.662200 | 3580.455400 | -10.206800 |
| 14/03/2025 | +1.2483% | 3546.117200 | 3590.662200 | +44.545000 |
| 13/03/2025 | -0.6396% | 3568.870200 | 3546.117200 | -22.753000 |
| 12/03/2025 | -0.0685% | 3571.315400 | 3568.870200 | -2.445200 |
| 11/03/2025 | -0.1289% | 3575.921400 | 3571.315400 | -4.606000 |
| 10/03/2025 | -2.3499% | 3660.948600 | 3575.921400 | -85.027200 |
| 07/03/2025 | +0.6354% | 3637.760000 | 3660.948600 | +23.188600 |
| 06/03/2025 | -2.8507% | 3742.953200 | 3637.760000 | -105.193200 |
| 05/03/2025 | -0.2741% | 3753.226000 | 3742.953200 | -10.272800 |
| 04/03/2025 | -1.7111% | 3817.999900 | 3753.226000 | -64.773900 |
| 03/03/2025 | -1.7732% | 3886.303900 | 3817.999900 | -68.304000 |
| 28/02/2025 | +1.7267% | 3819.773500 | 3886.303900 | +66.530400 |
| 27/02/2025 | -0.5695% | 3841.590100 | 3819.773500 | -21.816600 |
| 26/02/2025 | +0.1373% | 3836.319900 | 3841.590100 | +5.270200 |
| 25/02/2025 | -1.1687% | 3881.418200 | 3836.319900 | -45.098300 |
| 24/02/2025 | -0.0263% | 3882.438800 | 3881.418200 | -1.020600 |
| 21/02/2025 | -1.9539% | 3959.042200 | 3882.438800 | -76.603400 |
| 20/02/2025 | -1.1825% | 4006.134400 | 3959.042200 | -47.092200 |
| 19/02/2025 | +0.4055% | 3989.923700 | 4006.134400 | +16.210700 |
| 18/02/2025 | +0.5944% | 3966.276400 | 3989.923700 | +23.647300 |
| 17/02/2025 | +0.8114% | 3934.224300 | 3966.276400 | +32.052100 |
| 14/02/2025 | -1.1082% | 3978.065600 | 3934.224300 | -43.841300 |
| 13/02/2025 | +0.2626% | 3967.634500 | 3978.065600 | +10.431100 |
| 12/02/2025 | -0.8886% | 4003.048900 | 3967.634500 | -35.414400 |
| 11/02/2025 | +0.1728% | 3996.139500 | 4003.048900 | +6.909400 |
| 10/02/2025 | +0.6720% | 3969.374800 | 3996.139500 | +26.764700 |
| 07/02/2025 | -1.6709% | 4036.254400 | 3969.374800 | -66.879600 |
| 06/02/2025 | +0.1641% | 4029.638100 | 4036.254400 | +6.616300 |
| 05/02/2025 | -0.4203% | 4046.611200 | 4029.638100 | -16.973100 |
| 04/02/2025 | -0.2714% | 4057.610400 | 4046.611200 | -10.999200 |
| 03/02/2025 | -0.4697% | 4076.713400 | 4057.610400 | -19.103000 |
| 31/01/2025 | -0.8840% | 4112.909700 | 4076.713400 | -36.196300 |
| 30/01/2025 | +0.2399% | 4103.053200 | 4112.909700 | +9.856500 |
| 29/01/2025 | -0.5950% | 4127.538800 | 4103.053200 | -24.485600 |
| 28/01/2025 | +1.5006% | 4066.064400 | 4127.538800 | +61.474400 |
| 27/01/2025 | -1.1677% | 4113.823900 | 4066.064400 | -47.759500 |
| 24/01/2025 | -1.0273% | 4156.302300 | 4113.823900 | -42.478400 |
| 23/01/2025 | -0.0266% | 4157.406200 | 4156.302300 | -1.103900 |
| 22/01/2025 | -0.0661% | 4160.154600 | 4157.406200 | -2.748400 |
| 21/01/2025 | +0.8669% | 4124.245300 | 4160.154600 | +35.909300 |
| 20/01/2025 | -1.0516% | 4167.842700 | 4124.245300 | -43.597400 |
| 17/01/2025 | +1.1287% | 4121.066800 | 4167.842700 | +46.775900 |
| 16/01/2025 | +0.6489% | 4094.413700 | 4121.066800 | +26.653100 |
| 15/01/2025 | +1.5428% | 4031.730600 | 4094.413700 | +62.683100 |
| 14/01/2025 | -0.6762% | 4059.084500 | 4031.730600 | -27.353900 |
| 13/01/2025 | +0.4979% | 4038.923200 | 4059.084500 | +20.161300 |
| 10/01/2025 | -1.0630% | 4082.087800 | 4038.923200 | -43.164600 |
| 09/01/2025 | -0.3431% | 4096.118000 | 4082.087800 | -14.030200 |
| 08/01/2025 | +0.2173% | 4087.224800 | 4096.118000 | +8.893200 |
| 07/01/2025 | -1.6015% | 4153.209200 | 4087.224800 | -65.984400 |
| 06/01/2025 | +0.4612% | 4134.098400 | 4153.209200 | +19.110800 |
| 03/01/2025 | +2.4846% | 4032.647100 | 4134.098400 | +101.451300 |
| 02/01/2025 | -0.3456% | 4046.607900 | 4032.647100 | -13.960800 |
| 31/12/2024 | -0.0045% | 4046.788700 | 4046.607900 | -0.180800 |
Mostrando 101 -
200
de 1447 registros