Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.1544%
Máximo
6.7461%
Mínimo
-5.1149%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2025 | +0.3530% | 4163.384500 | 4178.108400 | +14.723900 |
| 08/08/2025 | +0.1059% | 4158.979700 | 4163.384500 | +4.404800 |
| 07/08/2025 | -0.5032% | 4179.960300 | 4158.979700 | -20.980600 |
| 06/08/2025 | +1.8094% | 4105.009500 | 4179.960300 | +74.950800 |
| 05/08/2025 | -0.2260% | 4114.298800 | 4105.009500 | -9.289300 |
| 04/08/2025 | +1.0813% | 4070.050200 | 4114.298800 | +44.248600 |
| 01/08/2025 | -2.8591% | 4188.096200 | 4070.050200 | -118.046000 |
| 31/07/2025 | -0.3281% | 4201.861200 | 4188.096200 | -13.765000 |
| 30/07/2025 | +0.7073% | 4172.245700 | 4201.861200 | +29.615500 |
| 29/07/2025 | -0.2050% | 4180.806300 | 4172.245700 | -8.560600 |
| 28/07/2025 | +1.2772% | 4127.748100 | 4180.806300 | +53.058200 |
| 25/07/2025 | +0.9524% | 4088.620100 | 4127.748100 | +39.128000 |
| 24/07/2025 | +0.5151% | 4067.614000 | 4088.620100 | +21.006100 |
| 23/07/2025 | +0.2182% | 4058.746600 | 4067.614000 | +8.867400 |
| 22/07/2025 | -0.4206% | 4075.853000 | 4058.746600 | -17.106400 |
| 21/07/2025 | -0.2600% | 4086.462600 | 4075.853000 | -10.609600 |
| 18/07/2025 | -0.5472% | 4108.884600 | 4086.462600 | -22.422000 |
| 17/07/2025 | +0.8625% | 4073.596200 | 4108.884600 | +35.288400 |
| 15/07/2025 | -0.4504% | 4091.986900 | 4073.596200 | -18.390700 |
| 14/07/2025 | +1.2958% | 4039.304800 | 4091.986900 | +52.682100 |
| 11/07/2025 | +0.1696% | 4032.458800 | 4039.304800 | +6.846000 |
| 10/07/2025 | +0.5565% | 4010.081700 | 4032.458800 | +22.377100 |
| 09/07/2025 | +0.8131% | 3977.608200 | 4010.081700 | +32.473500 |
| 08/07/2025 | +0.4265% | 3960.680800 | 3977.608200 | +16.927400 |
| 07/07/2025 | +0.2717% | 3949.936100 | 3960.680800 | +10.744700 |
| 04/07/2025 | +0.3361% | 3936.682000 | 3949.936100 | +13.254100 |
| 03/07/2025 | +0.9910% | 3897.863600 | 3936.682000 | +38.818400 |
| 02/07/2025 | +0.3518% | 3884.175200 | 3897.863600 | +13.688400 |
| 01/07/2025 | -0.7812% | 3914.636700 | 3884.175200 | -30.461500 |
| 30/06/2025 | +0.1237% | 3909.798200 | 3914.636700 | +4.838500 |
| 27/06/2025 | +1.0881% | 3867.487000 | 3909.798200 | +42.311200 |
| 26/06/2025 | +0.1398% | 3862.082900 | 3867.487000 | +5.404100 |
| 25/06/2025 | -0.1559% | 3868.106800 | 3862.082900 | -6.023900 |
| 24/06/2025 | -0.0083% | 3868.428900 | 3868.106800 | -0.322100 |
| 23/06/2025 | +1.1127% | 3825.623700 | 3868.428900 | +42.805200 |
| 19/06/2025 | +0.0188% | 3824.905600 | 3825.623700 | +0.718100 |
| 18/06/2025 | +0.3474% | 3811.641000 | 3824.905600 | +13.264600 |
| 17/06/2025 | -0.3070% | 3823.360900 | 3811.641000 | -11.719900 |
| 16/06/2025 | +0.5519% | 3802.316400 | 3823.360900 | +21.044500 |
| 13/06/2025 | -0.1821% | 3809.245700 | 3802.316400 | -6.929300 |
| 12/06/2025 | -0.4478% | 3826.343500 | 3809.245700 | -17.097800 |
| 11/06/2025 | -0.3168% | 3838.483600 | 3826.343500 | -12.140100 |
| 10/06/2025 | +0.6291% | 3814.410400 | 3838.483600 | +24.073200 |
| 09/06/2025 | +0.4306% | 3798.019900 | 3814.410400 | +16.390500 |
| 06/06/2025 | +1.0643% | 3757.813000 | 3798.019900 | +40.206900 |
| 05/06/2025 | -0.9557% | 3793.897900 | 3757.813000 | -36.084900 |
| 04/06/2025 | -0.4010% | 3809.143300 | 3793.897900 | -15.245400 |
| 03/06/2025 | +0.9225% | 3774.167300 | 3809.143300 | +34.976000 |
| 02/06/2025 | +0.1417% | 3768.824600 | 3774.167300 | +5.342700 |
| 30/05/2025 | +0.3972% | 3753.883700 | 3768.824600 | +14.940900 |
| 29/05/2025 | -0.0544% | 3755.926900 | 3753.883700 | -2.043200 |
| 28/05/2025 | -0.1346% | 3760.987200 | 3755.926900 | -5.060300 |
| 27/05/2025 | +1.8506% | 3692.027800 | 3760.987200 | +68.959400 |
| 26/05/2025 | -0.2916% | 3702.808300 | 3692.027800 | -10.780500 |
| 23/05/2025 | -1.1090% | 3744.101000 | 3702.808300 | -41.292700 |
| 22/05/2025 | -1.5051% | 3800.878600 | 3744.101000 | -56.777600 |
| 20/05/2025 | +0.3087% | 3789.162000 | 3800.878600 | +11.716600 |
| 19/05/2025 | -0.7437% | 3817.447300 | 3789.162000 | -28.285300 |
| 16/05/2025 | +1.1073% | 3775.408600 | 3817.447300 | +42.038700 |
| 15/05/2025 | +0.3936% | 3760.577200 | 3775.408600 | +14.831400 |
| 14/05/2025 | -0.0475% | 3762.364700 | 3760.577200 | -1.787500 |
| 13/05/2025 | +0.7430% | 3734.515600 | 3762.364700 | +27.849100 |
| 12/05/2025 | +3.8752% | 3592.564300 | 3734.515600 | +141.951300 |
| 09/05/2025 | -1.0445% | 3630.284100 | 3592.564300 | -37.719800 |
| 08/05/2025 | +0.3522% | 3617.521600 | 3630.284100 | +12.762500 |
| 07/05/2025 | +0.8706% | 3586.164300 | 3617.521600 | +31.357300 |
| 06/05/2025 | -0.8245% | 3615.853400 | 3586.164300 | -29.689100 |
| 05/05/2025 | -0.6005% | 3637.633000 | 3615.853400 | -21.779600 |
| 02/05/2025 | +0.8120% | 3608.213700 | 3637.633000 | +29.419300 |
| 30/04/2025 | +1.0077% | 3572.034800 | 3608.213700 | +36.178900 |
| 29/04/2025 | +1.4130% | 3521.917200 | 3572.034800 | +50.117600 |
| 28/04/2025 | +0.1644% | 3516.131800 | 3521.917200 | +5.785400 |
| 25/04/2025 | +0.5790% | 3495.832400 | 3516.131800 | +20.299400 |
| 24/04/2025 | +1.7010% | 3436.872200 | 3495.832400 | +58.960200 |
| 23/04/2025 | +0.5977% | 3416.390200 | 3436.872200 | +20.482000 |
| 22/04/2025 | +0.6508% | 3394.228600 | 3416.390200 | +22.161600 |
| 21/04/2025 | -2.6841% | 3486.565200 | 3394.228600 | -92.336600 |
| 17/04/2025 | -0.2634% | 3495.760700 | 3486.565200 | -9.195500 |
| 16/04/2025 | -1.7588% | 3557.789500 | 3495.760700 | -62.028800 |
| 15/04/2025 | -0.0498% | 3559.560300 | 3557.789500 | -1.770800 |
| 14/04/2025 | +0.1516% | 3554.168100 | 3559.560300 | +5.392200 |
| 11/04/2025 | +0.1817% | 3547.715300 | 3554.168100 | +6.452800 |
| 10/04/2025 | -2.7055% | 3645.008700 | 3547.715300 | -97.293400 |
| 09/04/2025 | +6.7461% | 3407.223800 | 3645.008700 | +237.784900 |
| 08/04/2025 | -0.0312% | 3408.287000 | 3407.223800 | -1.063200 |
| 07/04/2025 | +0.4085% | 3394.394200 | 3408.287000 | +13.892800 |
| 04/04/2025 | -2.7428% | 3488.785500 | 3394.394200 | -94.391300 |
| 03/04/2025 | -5.1149% | 3671.874600 | 3488.785500 | -183.089100 |
| 02/04/2025 | +1.0375% | 3633.977600 | 3671.874600 | +37.897000 |
| 01/04/2025 | -0.1190% | 3638.304700 | 3633.977600 | -4.327100 |
| 31/03/2025 | +1.0159% | 3601.529400 | 3638.304700 | +36.775300 |
| 28/03/2025 | -0.5248% | 3620.480900 | 3601.529400 | -18.951500 |
| 27/03/2025 | +0.8026% | 3591.538100 | 3620.480900 | +28.942800 |
| 26/03/2025 | -0.9138% | 3624.507800 | 3591.538100 | -32.969700 |
| 25/03/2025 | -0.5384% | 3644.073600 | 3624.507800 | -19.565800 |
| 24/03/2025 | +1.0639% | 3605.511000 | 3644.073600 | +38.562600 |
| 21/03/2025 | +0.6896% | 3580.732100 | 3605.511000 | +24.778900 |
| 20/03/2025 | +0.6984% | 3555.812600 | 3580.732100 | +24.919500 |
| 19/03/2025 | +0.9987% | 3520.476400 | 3555.812600 | +35.336200 |
| 18/03/2025 | -1.6894% | 3580.455400 | 3520.476400 | -59.979000 |
Mostrando 101 -
200
de 1501 registros