Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.1256%
Máximo
3.9587%
Mínimo
-3.3660%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.7233% | 4076.166300 | 4046.788700 | -29.377600 |
| 27/12/2024 | -1.0455% | 4119.004700 | 4076.166300 | -42.838400 |
| 26/12/2024 | +0.1204% | 4114.048200 | 4119.004700 | +4.956500 |
| 24/12/2024 | +0.6595% | 4087.004900 | 4114.048200 | +27.043300 |
| 23/12/2024 | +0.7313% | 4057.227300 | 4087.004900 | +29.777600 |
| 20/12/2024 | +0.6309% | 4031.710900 | 4057.227300 | +25.516400 |
| 19/12/2024 | +0.6729% | 4004.674100 | 4031.710900 | +27.036800 |
| 18/12/2024 | -3.3660% | 4141.764000 | 4004.674100 | -137.089900 |
| 17/12/2024 | -0.3511% | 4156.332700 | 4141.764000 | -14.568700 |
| 16/12/2024 | +1.1434% | 4109.080500 | 4156.332700 | +47.252200 |
| 13/12/2024 | +0.7513% | 4078.325700 | 4109.080500 | +30.754800 |
| 12/12/2024 | -0.5497% | 4100.805100 | 4078.325700 | -22.479400 |
| 11/12/2024 | +1.0974% | 4056.048600 | 4100.805100 | +44.756500 |
| 10/12/2024 | -0.0593% | 4058.453400 | 4056.048600 | -2.404800 |
| 09/12/2024 | -0.7099% | 4087.366500 | 4058.453400 | -28.913100 |
| 06/12/2024 | +0.1684% | 4080.487200 | 4087.366500 | +6.879300 |
| 05/12/2024 | -0.4092% | 4097.219200 | 4080.487200 | -16.732000 |
| 04/12/2024 | +0.7440% | 4066.847400 | 4097.219200 | +30.371800 |
| 03/12/2024 | -0.6035% | 4091.464800 | 4066.847400 | -24.617400 |
| 02/12/2024 | +0.3052% | 4078.998400 | 4091.464800 | +12.466400 |
| 29/11/2024 | +0.6437% | 4052.824200 | 4078.998400 | +26.174200 |
| 28/11/2024 | +0.1817% | 4045.466200 | 4052.824200 | +7.358000 |
| 27/11/2024 | -0.3764% | 4060.723500 | 4045.466200 | -15.257300 |
| 26/11/2024 | +0.3388% | 4046.988200 | 4060.723500 | +13.735300 |
| 25/11/2024 | -0.1952% | 4054.894300 | 4046.988200 | -7.906100 |
| 22/11/2024 | +1.3789% | 3999.366800 | 4054.894300 | +55.527500 |
| 21/11/2024 | +0.4168% | 3982.732200 | 3999.366800 | +16.634600 |
| 20/11/2024 | -0.0791% | 3985.883300 | 3982.732200 | -3.151100 |
| 19/11/2024 | -0.0563% | 3988.128900 | 3985.883300 | -2.245600 |
| 18/11/2024 | +0.6323% | 3962.990100 | 3988.128900 | +25.138800 |
| 15/11/2024 | -1.4769% | 4021.951900 | 3962.990100 | -58.961800 |
| 14/11/2024 | -1.2629% | 4073.068000 | 4021.951900 | -51.116100 |
| 13/11/2024 | -0.1750% | 4080.201300 | 4073.068000 | -7.133300 |
| 12/11/2024 | +0.0305% | 4078.955200 | 4080.201300 | +1.246100 |
| 11/11/2024 | +1.8945% | 4002.405000 | 4078.955200 | +76.550200 |
| 08/11/2024 | +1.6596% | 3936.530200 | 4002.405000 | +65.874800 |
| 07/11/2024 | -1.0725% | 3978.974800 | 3936.530200 | -42.444600 |
| 06/11/2024 | +3.9587% | 3824.535500 | 3978.974800 | +154.439300 |
| 05/11/2024 | +1.0466% | 3784.718300 | 3824.535500 | +39.817200 |
| 04/11/2024 | -2.3951% | 3876.460100 | 3784.718300 | -91.741800 |
| 30/10/2024 | +0.7505% | 3847.476000 | 3876.460100 | +28.984100 |
| 29/10/2024 | +0.6846% | 3821.226200 | 3847.476000 | +26.249800 |
| 28/10/2024 | -0.0984% | 3824.987600 | 3821.226200 | -3.761400 |
| 25/10/2024 | +0.3830% | 3810.365600 | 3824.987600 | +14.622000 |
| 24/10/2024 | -0.1135% | 3814.693400 | 3810.365600 | -4.327800 |
| 23/10/2024 | -1.0443% | 3854.737500 | 3814.693400 | -40.044100 |
| 22/10/2024 | -0.6312% | 3879.147000 | 3854.737500 | -24.409500 |
| 21/10/2024 | +0.6029% | 3855.828800 | 3879.147000 | +23.318200 |
| 18/10/2024 | +0.5384% | 3835.123200 | 3855.828800 | +20.705600 |
| 17/10/2024 | +0.4021% | 3819.732300 | 3835.123200 | +15.390900 |
| 16/10/2024 | +0.8424% | 3787.688700 | 3819.732300 | +32.043600 |
| 15/10/2024 | +0.1818% | 3780.809400 | 3787.688700 | +6.879300 |
| 14/10/2024 | +1.0649% | 3740.761400 | 3780.809400 | +40.048000 |
| 11/10/2024 | -0.0331% | 3741.999500 | 3740.761400 | -1.238100 |
| 10/10/2024 | -0.6002% | 3764.526800 | 3741.999500 | -22.527300 |
| 09/10/2024 | +0.8174% | 3733.879500 | 3764.526800 | +30.647300 |
| 08/10/2024 | +1.7815% | 3667.949600 | 3733.879500 | +65.929900 |
| 07/10/2024 | -0.7441% | 3695.346200 | 3667.949600 | -27.396600 |
| 04/10/2024 | +1.3801% | 3644.698800 | 3695.346200 | +50.647400 |
| 03/10/2024 | +1.0277% | 3607.433000 | 3644.698800 | +37.265800 |
| 02/10/2024 | +0.7988% | 3578.730500 | 3607.433000 | +28.702500 |
| 01/10/2024 | -0.5731% | 3599.299400 | 3578.730500 | -20.568900 |
| 30/09/2024 | +0.5657% | 3578.993900 | 3599.299400 | +20.305500 |
| 27/09/2024 | -0.7529% | 3606.043100 | 3578.993900 | -27.049200 |
| 26/09/2024 | -0.8074% | 3635.276400 | 3606.043100 | -29.233300 |
| 25/09/2024 | -0.1398% | 3640.363500 | 3635.276400 | -5.087100 |
| 24/09/2024 | -1.1635% | 3682.964700 | 3640.363500 | -42.601200 |
| 23/09/2024 | +1.0586% | 3644.181300 | 3682.964700 | +38.783400 |
| 17/09/2024 | +0.4272% | 3628.644900 | 3644.181300 | +15.536400 |
| 16/09/2024 | -0.0745% | 3631.347500 | 3628.644900 | -2.702600 |
| 13/09/2024 | -0.2951% | 3642.080500 | 3631.347500 | -10.733000 |
| 12/09/2024 | -0.2812% | 3652.337300 | 3642.080500 | -10.256800 |
| 11/09/2024 | +0.5004% | 3634.105100 | 3652.337300 | +18.232200 |
| 10/09/2024 | +0.7865% | 3605.636300 | 3634.105100 | +28.468800 |
| 09/09/2024 | +1.4379% | 3554.160400 | 3605.636300 | +51.475900 |
| 06/09/2024 | -1.5141% | 3608.383100 | 3554.160400 | -54.222700 |
| 05/09/2024 | +0.1427% | 3603.237900 | 3608.383100 | +5.145200 |
| 04/09/2024 | +1.0660% | 3565.031800 | 3603.237900 | +38.206100 |
| 03/09/2024 | -0.9159% | 3597.834000 | 3565.031800 | -32.802200 |
| 02/09/2024 | +0.1138% | 3593.742000 | 3597.834000 | +4.092000 |
| 30/08/2024 | +0.5186% | 3575.152400 | 3593.742000 | +18.589600 |
| 29/08/2024 | +0.5308% | 3556.225200 | 3575.152400 | +18.927200 |
| 28/08/2024 | -0.1134% | 3560.259600 | 3556.225200 | -4.034400 |
| 27/08/2024 | +0.1385% | 3555.332600 | 3560.259600 | +4.927000 |
| 26/08/2024 | -0.6581% | 3578.809000 | 3555.332600 | -23.476400 |
| 23/08/2024 | +0.1668% | 3572.844100 | 3578.809000 | +5.964900 |
| 22/08/2024 | -0.7736% | 3600.589400 | 3572.844100 | -27.745300 |
| 21/08/2024 | +0.0401% | 3599.147300 | 3600.589400 | +1.442100 |
| 20/08/2024 | -0.8752% | 3630.786300 | 3599.147300 | -31.639000 |
| 19/08/2024 | +0.4403% | 3614.836100 | 3630.786300 | +15.950200 |
| 16/08/2024 | +2.1234% | 3538.887800 | 3614.836100 | +75.948300 |
| 14/08/2024 | +0.2668% | 3529.458900 | 3538.887800 | +9.428900 |
| 13/08/2024 | +1.7394% | 3468.597300 | 3529.458900 | +60.861600 |
| 12/08/2024 | -0.0725% | 3471.112100 | 3468.597300 | -2.514800 |
| 09/08/2024 | -0.0374% | 3472.411500 | 3471.112100 | -1.299400 |
| 08/08/2024 | +1.5537% | 3418.875900 | 3472.411500 | +53.535600 |
| 07/08/2024 | -1.1034% | 3456.808500 | 3418.875900 | -37.932600 |
| 06/08/2024 | -0.1251% | 3461.135300 | 3456.808500 | -4.326800 |
| 05/08/2024 | -2.4824% | 3548.129300 | 3461.135300 | -86.994000 |
| 02/08/2024 | -0.5903% | 3569.134600 | 3548.129300 | -21.005300 |
Mostrando 201 -
300
de 1447 registros