Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.2469%
Máximo
3.1142%
Mínimo
-2.6723%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +1.3445% | 3539.314600 | 3587.223200 | +47.908600 |
| 06/03/2024 | +1.1182% | 3499.959700 | 3539.314600 | +39.354900 |
| 05/03/2024 | -0.4912% | 3517.195000 | 3499.959700 | -17.235300 |
| 04/03/2024 | +0.3687% | 3504.251900 | 3517.195000 | +12.943100 |
| 01/03/2024 | +0.6197% | 3482.602300 | 3504.251900 | +21.649600 |
| 29/02/2024 | -0.5549% | 3501.982000 | 3482.602300 | -19.379700 |
| 28/02/2024 | -0.5424% | 3521.029700 | 3501.982000 | -19.047700 |
| 27/02/2024 | -0.0472% | 3522.691000 | 3521.029700 | -1.661300 |
| 26/02/2024 | -0.1769% | 3528.929100 | 3522.691000 | -6.238100 |
| 23/02/2024 | +1.2679% | 3484.466700 | 3528.929100 | +44.462400 |
| 22/02/2024 | +2.5407% | 3397.053600 | 3484.466700 | +87.413100 |
| 21/02/2024 | +0.4018% | 3383.433000 | 3397.053600 | +13.620600 |
| 20/02/2024 | -0.7715% | 3409.635800 | 3383.433000 | -26.202800 |
| 19/02/2024 | -0.3053% | 3420.060700 | 3409.635800 | -10.424900 |
| 16/02/2024 | +0.1028% | 3416.545800 | 3420.060700 | +3.514900 |
| 15/02/2024 | +0.9070% | 3385.698400 | 3416.545800 | +30.847400 |
| 14/02/2024 | -0.1366% | 3390.325800 | 3385.698400 | -4.627400 |
| 13/02/2024 | -1.7914% | 3451.605800 | 3390.325800 | -61.280000 |
| 12/02/2024 | +0.2779% | 3442.028400 | 3451.605800 | +9.577400 |
| 09/02/2024 | +1.6634% | 3385.246600 | 3442.028400 | +56.781800 |
| 08/02/2024 | +1.0350% | 3350.389200 | 3385.246600 | +34.857400 |
| 07/02/2024 | +0.5450% | 3332.178500 | 3350.389200 | +18.210700 |
| 06/02/2024 | -0.1991% | 3338.819100 | 3332.178500 | -6.640600 |
| 05/02/2024 | +0.6941% | 3315.724700 | 3338.819100 | +23.094400 |
| 02/02/2024 | +1.6064% | 3262.887800 | 3315.724700 | +52.836900 |
| 01/02/2024 | +1.7027% | 3207.801000 | 3262.887800 | +55.086800 |
| 31/01/2024 | -1.5770% | 3258.788300 | 3207.801000 | -50.987300 |
| 30/01/2024 | +0.4424% | 3244.402500 | 3258.788300 | +14.385800 |
| 29/01/2024 | +2.0909% | 3177.269300 | 3244.402500 | +67.133200 |
| 26/01/2024 | +0.4143% | 3164.132100 | 3177.269300 | +13.137200 |
| 25/01/2024 | +0.9592% | 3133.926100 | 3164.132100 | +30.206000 |
| 24/01/2024 | +0.0590% | 3132.077500 | 3133.926100 | +1.848600 |
| 23/01/2024 | +0.6047% | 3113.195300 | 3132.077500 | +18.882200 |
| 22/01/2024 | -0.3052% | 3122.711000 | 3113.195300 | -9.515700 |
| 19/01/2024 | +0.3794% | 3110.885700 | 3122.711000 | +11.825300 |
| 18/01/2024 | -0.0110% | 3111.227100 | 3110.885700 | -0.341400 |
| 17/01/2024 | -0.2523% | 3119.085700 | 3111.227100 | -7.858600 |
| 16/01/2024 | +0.5529% | 3101.887700 | 3119.085700 | +17.198000 |
| 15/01/2024 | +0.2918% | 3092.851000 | 3101.887700 | +9.036700 |
| 12/01/2024 | -0.1634% | 3097.909100 | 3092.851000 | -5.058100 |
| 11/01/2024 | -0.6980% | 3119.607700 | 3097.909100 | -21.698600 |
| 10/01/2024 | +1.0820% | 3086.036900 | 3119.607700 | +33.570800 |
| 09/01/2024 | +1.2401% | 3048.004000 | 3086.036900 | +38.032900 |
| 08/01/2024 | +2.4388% | 2974.568000 | 3048.004000 | +73.436000 |
| 05/01/2024 | +1.1228% | 2941.357700 | 2974.568000 | +33.210300 |
| 04/01/2024 | -0.4909% | 2955.832200 | 2941.357700 | -14.474500 |
| 03/01/2024 | -0.5157% | 2971.113400 | 2955.832200 | -15.281200 |
| 02/01/2024 | -0.4136% | 2983.426500 | 2971.113400 | -12.313100 |
| 29/12/2023 | -1.1408% | 3017.656700 | 2983.426500 | -34.230200 |
| 28/12/2023 | -0.3212% | 3027.364200 | 3017.656700 | -9.707500 |
| 27/12/2023 | -0.7394% | 3049.832900 | 3027.364200 | -22.468700 |
| 26/12/2023 | +1.7085% | 2998.169500 | 3049.832900 | +51.663400 |
| 22/12/2023 | +1.4950% | 2953.680600 | 2998.169500 | +44.488900 |
| 21/12/2023 | +1.5017% | 2909.655200 | 2953.680600 | +44.025400 |
| 20/12/2023 | -0.8084% | 2933.271900 | 2909.655200 | -23.616700 |
| 19/12/2023 | -0.7561% | 2955.534100 | 2933.271900 | -22.262200 |
| 18/12/2023 | +0.7732% | 2932.769900 | 2955.534100 | +22.764200 |
| 15/12/2023 | +0.4841% | 2918.607600 | 2932.769900 | +14.162300 |
| 14/12/2023 | -0.5015% | 2933.280900 | 2918.607600 | -14.673300 |
| 13/12/2023 | +1.7152% | 2883.398200 | 2933.280900 | +49.882700 |
| 12/12/2023 | +0.5593% | 2867.317600 | 2883.398200 | +16.080600 |
| 11/12/2023 | +1.9202% | 2812.784000 | 2867.317600 | +54.533600 |
| 07/12/2023 | +0.1284% | 2809.173800 | 2812.784000 | +3.610200 |
| 06/12/2023 | -0.1962% | 2814.691100 | 2809.173800 | -5.517300 |
| 05/12/2023 | +1.4561% | 2774.002200 | 2814.691100 | +40.688900 |
| 04/12/2023 | -0.8452% | 2797.548300 | 2774.002200 | -23.546100 |
| 01/12/2023 | +0.3130% | 2788.806100 | 2797.548300 | +8.742200 |
| 30/11/2023 | +0.4250% | 2776.980200 | 2788.806100 | +11.825900 |
| 29/11/2023 | +0.0045% | 2776.853900 | 2776.980200 | +0.126300 |
| 28/11/2023 | +0.0258% | 2776.137200 | 2776.853900 | +0.716700 |
| 27/11/2023 | -0.1116% | 2779.236500 | 2776.137200 | -3.099300 |
| 24/11/2023 | +0.1537% | 2774.966800 | 2779.236500 | +4.269700 |
| 23/11/2023 | -0.4093% | 2786.346800 | 2774.966800 | -11.380000 |
| 22/11/2023 | +0.4727% | 2773.208200 | 2786.346800 | +13.138600 |
| 21/11/2023 | -0.8080% | 2795.705800 | 2773.208200 | -22.497600 |
| 20/11/2023 | +0.2263% | 2789.385200 | 2795.705800 | +6.320600 |
| 17/11/2023 | +0.4956% | 2775.595300 | 2789.385200 | +13.789900 |
| 16/11/2023 | -0.5878% | 2791.958400 | 2775.595300 | -16.363100 |
| 15/11/2023 | -2.0900% | 2850.925800 | 2791.958400 | -58.967400 |
| 14/11/2023 | +1.2456% | 2815.633900 | 2850.925800 | +35.291900 |
| 13/11/2023 | +0.5046% | 2801.462400 | 2815.633900 | +14.171500 |
| 10/11/2023 | +3.1142% | 2715.564600 | 2801.462400 | +85.897800 |
| 09/11/2023 | -0.5674% | 2731.017100 | 2715.564600 | -15.452500 |
| 08/11/2023 | +1.3051% | 2695.605600 | 2731.017100 | +35.411500 |
| 07/11/2023 | +1.2537% | 2662.021500 | 2695.605600 | +33.584100 |
| 06/11/2023 | -0.4104% | 2672.968700 | 2662.021500 | -10.947200 |
| 03/11/2023 | +0.6677% | 2655.182000 | 2672.968700 | +17.786700 |
| 02/11/2023 | +2.9638% | 2577.643200 | 2655.182000 | +77.538800 |
| 31/10/2023 | -0.5234% | 2591.169100 | 2577.643200 | -13.525900 |
| 30/10/2023 | -1.3197% | 2625.591500 | 2591.169100 | -34.422400 |
| 26/10/2023 | -0.2505% | 2632.177000 | 2625.591500 | -6.585500 |
| 25/10/2023 | -2.5999% | 2701.507800 | 2632.177000 | -69.330800 |
| 24/10/2023 | -0.0189% | 2702.017300 | 2701.507800 | -0.509500 |
| 23/10/2023 | -0.4647% | 2714.603300 | 2702.017300 | -12.586000 |
| 20/10/2023 | -0.9722% | 2741.123300 | 2714.603300 | -26.520000 |
| 19/10/2023 | -0.6991% | 2760.354200 | 2741.123300 | -19.230900 |
| 18/10/2023 | -2.6723% | 2835.114000 | 2760.354200 | -74.759800 |
| 17/10/2023 | -0.1432% | 2839.177100 | 2835.114000 | -4.063100 |
| 16/10/2023 | +0.8312% | 2815.674900 | 2839.177100 | +23.502200 |
| 13/10/2023 | +0.4705% | 2802.458100 | 2815.674900 | +13.216800 |
Mostrando 401 -
500
de 1447 registros