Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.1766%
Máximo
2.5407%
Mínimo
-3.3076%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -2.1161% | 3383.041200 | 3312.206100 | -70.835100 |
| 18/04/2024 | -1.0437% | 3418.534000 | 3383.041200 | -35.492800 |
| 17/04/2024 | -1.4651% | 3468.986900 | 3418.534000 | -50.452900 |
| 16/04/2024 | +0.2921% | 3458.869000 | 3468.986900 | +10.117900 |
| 15/04/2024 | -0.1143% | 3462.824400 | 3458.869000 | -3.955400 |
| 12/04/2024 | -0.6836% | 3486.577500 | 3462.824400 | -23.753100 |
| 11/04/2024 | +1.0022% | 3451.811000 | 3486.577500 | +34.766500 |
| 10/04/2024 | -0.0852% | 3454.751700 | 3451.811000 | -2.940700 |
| 09/04/2024 | -0.4085% | 3468.894400 | 3454.751700 | -14.142700 |
| 08/04/2024 | -0.2963% | 3479.188700 | 3468.894400 | -10.294300 |
| 05/04/2024 | +1.6542% | 3422.110800 | 3479.188700 | +57.077900 |
| 04/04/2024 | -3.3076% | 3537.193400 | 3422.110800 | -115.082600 |
| 03/04/2024 | -1.6540% | 3596.186100 | 3537.193400 | -58.992700 |
| 02/04/2024 | -0.9013% | 3628.744600 | 3596.186100 | -32.558500 |
| 01/04/2024 | -0.3447% | 3641.275000 | 3628.744600 | -12.530400 |
| 28/03/2024 | -0.1308% | 3646.040500 | 3641.275000 | -4.765500 |
| 27/03/2024 | +0.9678% | 3610.923600 | 3646.040500 | +35.116900 |
| 26/03/2024 | +0.1528% | 3605.411400 | 3610.923600 | +5.512200 |
| 25/03/2024 | -0.5769% | 3626.271900 | 3605.411400 | -20.860500 |
| 22/03/2024 | +0.7863% | 3597.872000 | 3626.271900 | +28.399900 |
| 21/03/2024 | -0.0708% | 3600.419200 | 3597.872000 | -2.547200 |
| 20/03/2024 | +2.4261% | 3514.122200 | 3600.419200 | +86.297000 |
| 19/03/2024 | +2.3759% | 3431.614500 | 3514.122200 | +82.507700 |
| 18/03/2024 | +1.0049% | 3397.303300 | 3431.614500 | +34.311200 |
| 15/03/2024 | -1.1617% | 3436.998400 | 3397.303300 | -39.695100 |
| 14/03/2024 | -0.8329% | 3465.746100 | 3436.998400 | -28.747700 |
| 13/03/2024 | -1.8083% | 3528.988100 | 3465.746100 | -63.242000 |
| 12/03/2024 | +0.8975% | 3497.456300 | 3528.988100 | +31.531800 |
| 11/03/2024 | -0.0118% | 3497.868500 | 3497.456300 | -0.412200 |
| 08/03/2024 | -2.5225% | 3587.223200 | 3497.868500 | -89.354700 |
| 07/03/2024 | +1.3445% | 3539.314600 | 3587.223200 | +47.908600 |
| 06/03/2024 | +1.1182% | 3499.959700 | 3539.314600 | +39.354900 |
| 05/03/2024 | -0.4912% | 3517.195000 | 3499.959700 | -17.235300 |
| 04/03/2024 | +0.3687% | 3504.251900 | 3517.195000 | +12.943100 |
| 01/03/2024 | +0.6197% | 3482.602300 | 3504.251900 | +21.649600 |
| 29/02/2024 | -0.5549% | 3501.982000 | 3482.602300 | -19.379700 |
| 28/02/2024 | -0.5424% | 3521.029700 | 3501.982000 | -19.047700 |
| 27/02/2024 | -0.0472% | 3522.691000 | 3521.029700 | -1.661300 |
| 26/02/2024 | -0.1769% | 3528.929100 | 3522.691000 | -6.238100 |
| 23/02/2024 | +1.2679% | 3484.466700 | 3528.929100 | +44.462400 |
| 22/02/2024 | +2.5407% | 3397.053600 | 3484.466700 | +87.413100 |
| 21/02/2024 | +0.4018% | 3383.433000 | 3397.053600 | +13.620600 |
| 20/02/2024 | -0.7715% | 3409.635800 | 3383.433000 | -26.202800 |
| 19/02/2024 | -0.3053% | 3420.060700 | 3409.635800 | -10.424900 |
| 16/02/2024 | +0.1028% | 3416.545800 | 3420.060700 | +3.514900 |
| 15/02/2024 | +0.9070% | 3385.698400 | 3416.545800 | +30.847400 |
| 14/02/2024 | -0.1366% | 3390.325800 | 3385.698400 | -4.627400 |
| 13/02/2024 | -1.7914% | 3451.605800 | 3390.325800 | -61.280000 |
| 12/02/2024 | +0.2779% | 3442.028400 | 3451.605800 | +9.577400 |
| 09/02/2024 | +1.6634% | 3385.246600 | 3442.028400 | +56.781800 |
| 08/02/2024 | +1.0350% | 3350.389200 | 3385.246600 | +34.857400 |
| 07/02/2024 | +0.5450% | 3332.178500 | 3350.389200 | +18.210700 |
| 06/02/2024 | -0.1991% | 3338.819100 | 3332.178500 | -6.640600 |
| 05/02/2024 | +0.6941% | 3315.724700 | 3338.819100 | +23.094400 |
| 02/02/2024 | +1.6064% | 3262.887800 | 3315.724700 | +52.836900 |
| 01/02/2024 | +1.7027% | 3207.801000 | 3262.887800 | +55.086800 |
| 31/01/2024 | -1.5770% | 3258.788300 | 3207.801000 | -50.987300 |
| 30/01/2024 | +0.4424% | 3244.402500 | 3258.788300 | +14.385800 |
| 29/01/2024 | +2.0909% | 3177.269300 | 3244.402500 | +67.133200 |
| 26/01/2024 | +0.4143% | 3164.132100 | 3177.269300 | +13.137200 |
| 25/01/2024 | +0.9592% | 3133.926100 | 3164.132100 | +30.206000 |
| 24/01/2024 | +0.0590% | 3132.077500 | 3133.926100 | +1.848600 |
| 23/01/2024 | +0.6047% | 3113.195300 | 3132.077500 | +18.882200 |
| 22/01/2024 | -0.3052% | 3122.711000 | 3113.195300 | -9.515700 |
| 19/01/2024 | +0.3794% | 3110.885700 | 3122.711000 | +11.825300 |
| 18/01/2024 | -0.0110% | 3111.227100 | 3110.885700 | -0.341400 |
| 17/01/2024 | -0.2523% | 3119.085700 | 3111.227100 | -7.858600 |
| 16/01/2024 | +0.5529% | 3101.887700 | 3119.085700 | +17.198000 |
| 15/01/2024 | +0.2918% | 3092.851000 | 3101.887700 | +9.036700 |
| 12/01/2024 | -0.1634% | 3097.909100 | 3092.851000 | -5.058100 |
| 11/01/2024 | -0.6980% | 3119.607700 | 3097.909100 | -21.698600 |
| 10/01/2024 | +1.0820% | 3086.036900 | 3119.607700 | +33.570800 |
| 09/01/2024 | +1.2401% | 3048.004000 | 3086.036900 | +38.032900 |
| 08/01/2024 | +2.4388% | 2974.568000 | 3048.004000 | +73.436000 |
| 05/01/2024 | +1.1228% | 2941.357700 | 2974.568000 | +33.210300 |
| 04/01/2024 | -0.4909% | 2955.832200 | 2941.357700 | -14.474500 |
| 03/01/2024 | -0.5157% | 2971.113400 | 2955.832200 | -15.281200 |
| 02/01/2024 | -0.4136% | 2983.426500 | 2971.113400 | -12.313100 |
| 29/12/2023 | -1.1408% | 3017.656700 | 2983.426500 | -34.230200 |
| 28/12/2023 | -0.3212% | 3027.364200 | 3017.656700 | -9.707500 |
| 27/12/2023 | -0.7394% | 3049.832900 | 3027.364200 | -22.468700 |
| 26/12/2023 | +1.7085% | 2998.169500 | 3049.832900 | +51.663400 |
| 22/12/2023 | +1.4950% | 2953.680600 | 2998.169500 | +44.488900 |
| 21/12/2023 | +1.5017% | 2909.655200 | 2953.680600 | +44.025400 |
| 20/12/2023 | -0.8084% | 2933.271900 | 2909.655200 | -23.616700 |
| 19/12/2023 | -0.7561% | 2955.534100 | 2933.271900 | -22.262200 |
| 18/12/2023 | +0.7732% | 2932.769900 | 2955.534100 | +22.764200 |
| 15/12/2023 | +0.4841% | 2918.607600 | 2932.769900 | +14.162300 |
| 14/12/2023 | -0.5015% | 2933.280900 | 2918.607600 | -14.673300 |
| 13/12/2023 | +1.7152% | 2883.398200 | 2933.280900 | +49.882700 |
| 12/12/2023 | +0.5593% | 2867.317600 | 2883.398200 | +16.080600 |
| 11/12/2023 | +1.9202% | 2812.784000 | 2867.317600 | +54.533600 |
| 07/12/2023 | +0.1284% | 2809.173800 | 2812.784000 | +3.610200 |
| 06/12/2023 | -0.1962% | 2814.691100 | 2809.173800 | -5.517300 |
| 05/12/2023 | +1.4561% | 2774.002200 | 2814.691100 | +40.688900 |
| 04/12/2023 | -0.8452% | 2797.548300 | 2774.002200 | -23.546100 |
| 01/12/2023 | +0.3130% | 2788.806100 | 2797.548300 | +8.742200 |
| 30/11/2023 | +0.4250% | 2776.980200 | 2788.806100 | +11.825900 |
| 29/11/2023 | +0.0045% | 2776.853900 | 2776.980200 | +0.126300 |
| 28/11/2023 | +0.0258% | 2776.137200 | 2776.853900 | +0.716700 |
Mostrando 401 -
500
de 1477 registros