Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.1434%
Máximo
1.8681%
Mínimo
-2.8591%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7188% | 4304.663000 | 4273.834000 | -30.829000 |
| 21/10/2025 | -0.1018% | 4309.049000 | 4304.663000 | -4.386000 |
| 20/10/2025 | +0.5323% | 4286.172500 | 4309.049000 | +22.876500 |
| 17/10/2025 | +0.4750% | 4265.861000 | 4286.172500 | +20.311500 |
| 16/10/2025 | -0.8462% | 4302.110300 | 4265.861000 | -36.249300 |
| 15/10/2025 | +0.1360% | 4296.265200 | 4302.110300 | +5.845100 |
| 14/10/2025 | +0.4259% | 4278.007800 | 4296.265200 | +18.257400 |
| 13/10/2025 | +1.5143% | 4213.715200 | 4278.007800 | +64.292600 |
| 10/10/2025 | -1.8062% | 4290.513600 | 4213.715200 | -76.798400 |
| 09/10/2025 | -0.6435% | 4318.213000 | 4290.513600 | -27.699400 |
| 08/10/2025 | -0.4577% | 4338.023700 | 4318.213000 | -19.810700 |
| 07/10/2025 | -0.5185% | 4360.572800 | 4338.023700 | -22.549100 |
| 06/10/2025 | +0.2412% | 4350.067600 | 4360.572800 | +10.505200 |
| 03/10/2025 | +0.3336% | 4335.578700 | 4350.067600 | +14.488900 |
| 02/10/2025 | +0.3062% | 4322.325000 | 4335.578700 | +13.253700 |
| 01/10/2025 | +0.1034% | 4317.856300 | 4322.325000 | +4.468700 |
| 30/09/2025 | +0.3548% | 4302.561800 | 4317.856300 | +15.294500 |
| 29/09/2025 | +0.5565% | 4278.686400 | 4302.561800 | +23.875400 |
| 26/09/2025 | +0.7199% | 4247.996300 | 4278.686400 | +30.690100 |
| 25/09/2025 | -0.1897% | 4256.060400 | 4247.996300 | -8.064100 |
| 24/09/2025 | -0.3951% | 4272.909400 | 4256.060400 | -16.849000 |
| 23/09/2025 | -0.5543% | 4296.658500 | 4272.909400 | -23.749100 |
| 22/09/2025 | +1.8681% | 4217.137900 | 4296.658500 | +79.520600 |
| 16/09/2025 | -0.4151% | 4234.679400 | 4217.137900 | -17.541500 |
| 15/09/2025 | +0.0866% | 4231.013300 | 4234.679400 | +3.666100 |
| 12/09/2025 | -0.1256% | 4236.332200 | 4231.013300 | -5.318900 |
| 11/09/2025 | +0.0467% | 4234.355000 | 4236.332200 | +1.977200 |
| 10/09/2025 | -0.0096% | 4234.760000 | 4234.355000 | -0.405000 |
| 09/09/2025 | +0.0460% | 4232.812900 | 4234.760000 | +1.947100 |
| 08/09/2025 | +0.5445% | 4209.826100 | 4232.812900 | +22.986800 |
| 05/09/2025 | -0.8977% | 4247.788900 | 4209.826100 | -37.962800 |
| 04/09/2025 | +0.9317% | 4208.394900 | 4247.788900 | +39.394000 |
| 03/09/2025 | +0.1601% | 4201.662600 | 4208.394900 | +6.732300 |
| 02/09/2025 | -0.3439% | 4216.136900 | 4201.662600 | -14.474300 |
| 01/09/2025 | +0.3921% | 4199.639200 | 4216.136900 | +16.497700 |
| 29/08/2025 | -0.8700% | 4236.333700 | 4199.639200 | -36.694500 |
| 28/08/2025 | +0.1388% | 4230.456600 | 4236.333700 | +5.877100 |
| 27/08/2025 | +0.6985% | 4201.010700 | 4230.456600 | +29.445900 |
| 26/08/2025 | +0.3679% | 4185.583900 | 4201.010700 | +15.426800 |
| 25/08/2025 | +0.5463% | 4162.779700 | 4185.583900 | +22.804200 |
| 21/08/2025 | +0.0986% | 4158.678900 | 4162.779700 | +4.100800 |
| 20/08/2025 | -0.3255% | 4172.237300 | 4158.678900 | -13.558400 |
| 19/08/2025 | -0.7622% | 4204.160200 | 4172.237300 | -31.922900 |
| 18/08/2025 | +1.1372% | 4156.621100 | 4204.160200 | +47.539100 |
| 13/08/2025 | -0.6797% | 4184.971300 | 4156.621100 | -28.350200 |
| 12/08/2025 | +0.1641% | 4178.108400 | 4184.971300 | +6.862900 |
| 11/08/2025 | +0.3530% | 4163.384500 | 4178.108400 | +14.723900 |
| 08/08/2025 | +0.1059% | 4158.979700 | 4163.384500 | +4.404800 |
| 07/08/2025 | -0.5032% | 4179.960300 | 4158.979700 | -20.980600 |
| 06/08/2025 | +1.8094% | 4105.009500 | 4179.960300 | +74.950800 |
| 05/08/2025 | -0.2260% | 4114.298800 | 4105.009500 | -9.289300 |
| 04/08/2025 | +1.0813% | 4070.050200 | 4114.298800 | +44.248600 |
| 01/08/2025 | -2.8591% | 4188.096200 | 4070.050200 | -118.046000 |
| 31/07/2025 | -0.3281% | 4201.861200 | 4188.096200 | -13.765000 |
| 30/07/2025 | +0.7073% | 4172.245700 | 4201.861200 | +29.615500 |
| 29/07/2025 | -0.2050% | 4180.806300 | 4172.245700 | -8.560600 |
| 28/07/2025 | +1.2772% | 4127.748100 | 4180.806300 | +53.058200 |
| 25/07/2025 | +0.9524% | 4088.620100 | 4127.748100 | +39.128000 |
| 24/07/2025 | +0.5151% | 4067.614000 | 4088.620100 | +21.006100 |
| 23/07/2025 | +0.2182% | 4058.746600 | 4067.614000 | +8.867400 |
| 22/07/2025 | -0.4206% | 4075.853000 | 4058.746600 | -17.106400 |
| 21/07/2025 | -0.2600% | 4086.462600 | 4075.853000 | -10.609600 |
| 18/07/2025 | -0.5472% | 4108.884600 | 4086.462600 | -22.422000 |
| 17/07/2025 | +0.8625% | 4073.596200 | 4108.884600 | +35.288400 |
| 15/07/2025 | -0.4504% | 4091.986900 | 4073.596200 | -18.390700 |
| 14/07/2025 | +1.2958% | 4039.304800 | 4091.986900 | +52.682100 |
| 11/07/2025 | +0.1696% | 4032.458800 | 4039.304800 | +6.846000 |
| 10/07/2025 | +0.5565% | 4010.081700 | 4032.458800 | +22.377100 |
| 09/07/2025 | +0.8131% | 3977.608200 | 4010.081700 | +32.473500 |
| 08/07/2025 | +0.4265% | 3960.680800 | 3977.608200 | +16.927400 |
| 07/07/2025 | +0.2717% | 3949.936100 | 3960.680800 | +10.744700 |
| 04/07/2025 | +0.3361% | 3936.682000 | 3949.936100 | +13.254100 |
| 03/07/2025 | +0.9910% | 3897.863600 | 3936.682000 | +38.818400 |
| 02/07/2025 | +0.3518% | 3884.175200 | 3897.863600 | +13.688400 |
| 01/07/2025 | -0.7812% | 3914.636700 | 3884.175200 | -30.461500 |
| 30/06/2025 | +0.1237% | 3909.798200 | 3914.636700 | +4.838500 |
| 27/06/2025 | +1.0881% | 3867.487000 | 3909.798200 | +42.311200 |
| 26/06/2025 | +0.1398% | 3862.082900 | 3867.487000 | +5.404100 |
| 25/06/2025 | -0.1559% | 3868.106800 | 3862.082900 | -6.023900 |
| 24/06/2025 | -0.0083% | 3868.428900 | 3868.106800 | -0.322100 |
| 23/06/2025 | +1.1127% | 3825.623700 | 3868.428900 | +42.805200 |
| 19/06/2025 | +0.0188% | 3824.905600 | 3825.623700 | +0.718100 |
| 18/06/2025 | +0.3474% | 3811.641000 | 3824.905600 | +13.264600 |
| 17/06/2025 | -0.3070% | 3823.360900 | 3811.641000 | -11.719900 |
| 16/06/2025 | +0.5519% | 3802.316400 | 3823.360900 | +21.044500 |
| 13/06/2025 | -0.1821% | 3809.245700 | 3802.316400 | -6.929300 |
| 12/06/2025 | -0.4478% | 3826.343500 | 3809.245700 | -17.097800 |
| 11/06/2025 | -0.3168% | 3838.483600 | 3826.343500 | -12.140100 |
| 10/06/2025 | +0.6291% | 3814.410400 | 3838.483600 | +24.073200 |
| 09/06/2025 | +0.4306% | 3798.019900 | 3814.410400 | +16.390500 |
| 06/06/2025 | +1.0643% | 3757.813000 | 3798.019900 | +40.206900 |
| 05/06/2025 | -0.9557% | 3793.897900 | 3757.813000 | -36.084900 |
| 04/06/2025 | -0.4010% | 3809.143300 | 3793.897900 | -15.245400 |
| 03/06/2025 | +0.9225% | 3774.167300 | 3809.143300 | +34.976000 |
| 02/06/2025 | +0.1417% | 3768.824600 | 3774.167300 | +5.342700 |
| 30/05/2025 | +0.3972% | 3753.883700 | 3768.824600 | +14.940900 |
| 29/05/2025 | -0.0544% | 3755.926900 | 3753.883700 | -2.043200 |
| 28/05/2025 | -0.1346% | 3760.987200 | 3755.926900 | -5.060300 |
| 27/05/2025 | +1.8506% | 3692.027800 | 3760.987200 | +68.959400 |
| 26/05/2025 | -0.2916% | 3702.808300 | 3692.027800 | -10.780500 |
Mostrando 1 -
100
de 1447 registros