Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.0598%
Máximo
1.8681%
Mínimo
-2.8591%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0712% | 4207.546400 | 4204.551700 | -2.994700 |
| 03/12/2025 | -0.2474% | 4217.967000 | 4207.546400 | -10.420600 |
| 02/12/2025 | -0.2049% | 4226.617900 | 4217.967000 | -8.650900 |
| 01/12/2025 | -0.4331% | 4244.962100 | 4226.617900 | -18.344200 |
| 28/11/2025 | +0.3063% | 4231.980300 | 4244.962100 | +12.981800 |
| 27/11/2025 | -0.2274% | 4241.616100 | 4231.980300 | -9.635800 |
| 26/11/2025 | +0.2462% | 4231.184800 | 4241.616100 | +10.431300 |
| 25/11/2025 | +0.4889% | 4210.547000 | 4231.184800 | +20.637800 |
| 24/11/2025 | +1.8198% | 4134.616600 | 4210.547000 | +75.930400 |
| 21/11/2025 | +1.0898% | 4089.800200 | 4134.616600 | +44.816400 |
| 20/11/2025 | -1.1419% | 4136.768600 | 4089.800200 | -46.968400 |
| 19/11/2025 | +0.4887% | 4116.600400 | 4136.768600 | +20.168200 |
| 18/11/2025 | +0.0212% | 4115.729200 | 4116.600400 | +0.871200 |
| 17/11/2025 | -2.1694% | 4205.989700 | 4115.729200 | -90.260500 |
| 14/11/2025 | +0.5603% | 4182.489000 | 4205.989700 | +23.500700 |
| 13/11/2025 | -2.1832% | 4274.806900 | 4182.489000 | -92.317900 |
| 12/11/2025 | -0.3362% | 4289.202700 | 4274.806900 | -14.395800 |
| 11/11/2025 | -0.1131% | 4294.056100 | 4289.202700 | -4.853400 |
| 10/11/2025 | +1.0259% | 4250.228700 | 4294.056100 | +43.827400 |
| 07/11/2025 | +0.3235% | 4236.499400 | 4250.228700 | +13.729300 |
| 06/11/2025 | -1.6439% | 4306.717700 | 4236.499400 | -70.218300 |
| 05/11/2025 | +0.3041% | 4293.641600 | 4306.717700 | +13.076100 |
| 04/11/2025 | -0.5628% | 4317.872200 | 4293.641600 | -24.230600 |
| 03/11/2025 | -0.1316% | 4323.558000 | 4317.872200 | -5.685800 |
| 30/10/2025 | -0.5666% | 4348.122700 | 4323.558000 | -24.564700 |
| 29/10/2025 | -0.0572% | 4350.610400 | 4348.122700 | -2.487700 |
| 28/10/2025 | +0.6593% | 4322.019800 | 4350.610400 | +28.590600 |
| 27/10/2025 | +0.4951% | 4300.675000 | 4322.019800 | +21.344800 |
| 24/10/2025 | +0.6651% | 4272.167100 | 4300.675000 | +28.507900 |
| 23/10/2025 | -0.0390% | 4273.834000 | 4272.167100 | -1.666900 |
| 22/10/2025 | -0.7188% | 4304.663000 | 4273.834000 | -30.829000 |
| 21/10/2025 | -0.1018% | 4309.049000 | 4304.663000 | -4.386000 |
| 20/10/2025 | +0.5323% | 4286.172500 | 4309.049000 | +22.876500 |
| 17/10/2025 | +0.4750% | 4265.861000 | 4286.172500 | +20.311500 |
| 16/10/2025 | -0.8462% | 4302.110300 | 4265.861000 | -36.249300 |
| 15/10/2025 | +0.1360% | 4296.265200 | 4302.110300 | +5.845100 |
| 14/10/2025 | +0.4259% | 4278.007800 | 4296.265200 | +18.257400 |
| 13/10/2025 | +1.5143% | 4213.715200 | 4278.007800 | +64.292600 |
| 10/10/2025 | -1.8062% | 4290.513600 | 4213.715200 | -76.798400 |
| 09/10/2025 | -0.6435% | 4318.213000 | 4290.513600 | -27.699400 |
| 08/10/2025 | -0.4577% | 4338.023700 | 4318.213000 | -19.810700 |
| 07/10/2025 | -0.5185% | 4360.572800 | 4338.023700 | -22.549100 |
| 06/10/2025 | +0.2412% | 4350.067600 | 4360.572800 | +10.505200 |
| 03/10/2025 | +0.3336% | 4335.578700 | 4350.067600 | +14.488900 |
| 02/10/2025 | +0.3062% | 4322.325000 | 4335.578700 | +13.253700 |
| 01/10/2025 | +0.1034% | 4317.856300 | 4322.325000 | +4.468700 |
| 30/09/2025 | +0.3548% | 4302.561800 | 4317.856300 | +15.294500 |
| 29/09/2025 | +0.5565% | 4278.686400 | 4302.561800 | +23.875400 |
| 26/09/2025 | +0.7199% | 4247.996300 | 4278.686400 | +30.690100 |
| 25/09/2025 | -0.1897% | 4256.060400 | 4247.996300 | -8.064100 |
| 24/09/2025 | -0.3951% | 4272.909400 | 4256.060400 | -16.849000 |
| 23/09/2025 | -0.5543% | 4296.658500 | 4272.909400 | -23.749100 |
| 22/09/2025 | +1.8681% | 4217.137900 | 4296.658500 | +79.520600 |
| 16/09/2025 | -0.4151% | 4234.679400 | 4217.137900 | -17.541500 |
| 15/09/2025 | +0.0866% | 4231.013300 | 4234.679400 | +3.666100 |
| 12/09/2025 | -0.1256% | 4236.332200 | 4231.013300 | -5.318900 |
| 11/09/2025 | +0.0467% | 4234.355000 | 4236.332200 | +1.977200 |
| 10/09/2025 | -0.0096% | 4234.760000 | 4234.355000 | -0.405000 |
| 09/09/2025 | +0.0460% | 4232.812900 | 4234.760000 | +1.947100 |
| 08/09/2025 | +0.5445% | 4209.826100 | 4232.812900 | +22.986800 |
| 05/09/2025 | -0.8977% | 4247.788900 | 4209.826100 | -37.962800 |
| 04/09/2025 | +0.9317% | 4208.394900 | 4247.788900 | +39.394000 |
| 03/09/2025 | +0.1601% | 4201.662600 | 4208.394900 | +6.732300 |
| 02/09/2025 | -0.3439% | 4216.136900 | 4201.662600 | -14.474300 |
| 01/09/2025 | +0.3921% | 4199.639200 | 4216.136900 | +16.497700 |
| 29/08/2025 | -0.8700% | 4236.333700 | 4199.639200 | -36.694500 |
| 28/08/2025 | +0.1388% | 4230.456600 | 4236.333700 | +5.877100 |
| 27/08/2025 | +0.6985% | 4201.010700 | 4230.456600 | +29.445900 |
| 26/08/2025 | +0.3679% | 4185.583900 | 4201.010700 | +15.426800 |
| 25/08/2025 | +0.5463% | 4162.779700 | 4185.583900 | +22.804200 |
| 21/08/2025 | +0.0986% | 4158.678900 | 4162.779700 | +4.100800 |
| 20/08/2025 | -0.3255% | 4172.237300 | 4158.678900 | -13.558400 |
| 19/08/2025 | -0.7622% | 4204.160200 | 4172.237300 | -31.922900 |
| 18/08/2025 | +1.1372% | 4156.621100 | 4204.160200 | +47.539100 |
| 13/08/2025 | -0.6797% | 4184.971300 | 4156.621100 | -28.350200 |
| 12/08/2025 | +0.1641% | 4178.108400 | 4184.971300 | +6.862900 |
| 11/08/2025 | +0.3530% | 4163.384500 | 4178.108400 | +14.723900 |
| 08/08/2025 | +0.1059% | 4158.979700 | 4163.384500 | +4.404800 |
| 07/08/2025 | -0.5032% | 4179.960300 | 4158.979700 | -20.980600 |
| 06/08/2025 | +1.8094% | 4105.009500 | 4179.960300 | +74.950800 |
| 05/08/2025 | -0.2260% | 4114.298800 | 4105.009500 | -9.289300 |
| 04/08/2025 | +1.0813% | 4070.050200 | 4114.298800 | +44.248600 |
| 01/08/2025 | -2.8591% | 4188.096200 | 4070.050200 | -118.046000 |
| 31/07/2025 | -0.3281% | 4201.861200 | 4188.096200 | -13.765000 |
| 30/07/2025 | +0.7073% | 4172.245700 | 4201.861200 | +29.615500 |
| 29/07/2025 | -0.2050% | 4180.806300 | 4172.245700 | -8.560600 |
| 28/07/2025 | +1.2772% | 4127.748100 | 4180.806300 | +53.058200 |
| 25/07/2025 | +0.9524% | 4088.620100 | 4127.748100 | +39.128000 |
| 24/07/2025 | +0.5151% | 4067.614000 | 4088.620100 | +21.006100 |
| 23/07/2025 | +0.2182% | 4058.746600 | 4067.614000 | +8.867400 |
| 22/07/2025 | -0.4206% | 4075.853000 | 4058.746600 | -17.106400 |
| 21/07/2025 | -0.2600% | 4086.462600 | 4075.853000 | -10.609600 |
| 18/07/2025 | -0.5472% | 4108.884600 | 4086.462600 | -22.422000 |
| 17/07/2025 | +0.8625% | 4073.596200 | 4108.884600 | +35.288400 |
| 15/07/2025 | -0.4504% | 4091.986900 | 4073.596200 | -18.390700 |
| 14/07/2025 | +1.2958% | 4039.304800 | 4091.986900 | +52.682100 |
| 11/07/2025 | +0.1696% | 4032.458800 | 4039.304800 | +6.846000 |
| 10/07/2025 | +0.5565% | 4010.081700 | 4032.458800 | +22.377100 |
| 09/07/2025 | +0.8131% | 3977.608200 | 4010.081700 | +32.473500 |
| 08/07/2025 | +0.4265% | 3960.680800 | 3977.608200 | +16.927400 |
Mostrando 1 -
100
de 1477 registros