Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.0344%
Máximo
2.4815%
Mínimo
-3.0488%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +1.0244% | 2165.556100 | 2187.855100 | +22.299000 |
| 24/12/2020 | -0.4587% | 2175.513100 | 2165.556100 | -9.957000 |
| 23/12/2020 | -1.7463% | 2213.838100 | 2175.513100 | -38.325000 |
| 22/12/2020 | -0.4894% | 2224.698400 | 2213.838100 | -10.860300 |
| 21/12/2020 | +0.1871% | 2220.540900 | 2224.698400 | +4.157500 |
| 18/12/2020 | +0.0748% | 2218.880300 | 2220.540900 | +1.660600 |
| 17/12/2020 | -1.1437% | 2244.402900 | 2218.880300 | -25.522600 |
| 16/12/2020 | +0.3472% | 2236.624200 | 2244.402900 | +7.778700 |
| 15/12/2020 | +1.4525% | 2204.372500 | 2236.624200 | +32.251700 |
| 14/12/2020 | -0.1404% | 2207.470500 | 2204.372500 | -3.098000 |
| 11/12/2020 | -1.0507% | 2230.786200 | 2207.470500 | -23.315700 |
| 10/12/2020 | -0.3498% | 2238.603700 | 2230.786200 | -7.817500 |
| 09/12/2020 | -1.2911% | 2267.692900 | 2238.603700 | -29.089200 |
| 07/12/2020 | -0.4633% | 2278.222500 | 2267.692900 | -10.529600 |
| 04/12/2020 | -0.0560% | 2279.498400 | 2278.222500 | -1.275900 |
| 03/12/2020 | -0.4210% | 2289.115700 | 2279.498400 | -9.617300 |
| 02/12/2020 | -0.3207% | 2296.469600 | 2289.115700 | -7.353900 |
| 01/12/2020 | -0.0770% | 2298.237600 | 2296.469600 | -1.768000 |
| 30/11/2020 | -0.2071% | 2303.002400 | 2298.237600 | -4.764800 |
| 27/11/2020 | +0.6037% | 2289.141300 | 2303.002400 | +13.861100 |
| 26/11/2020 | -1.0562% | 2313.448100 | 2289.141300 | -24.306800 |
| 25/11/2020 | -0.3077% | 2320.576600 | 2313.448100 | -7.128500 |
| 24/11/2020 | +2.4815% | 2263.699200 | 2320.576600 | +56.877400 |
| 23/11/2020 | +1.4750% | 2230.553600 | 2263.699200 | +33.145600 |
| 20/11/2020 | -0.5165% | 2242.103200 | 2230.553600 | -11.549600 |
| 19/11/2020 | +0.4234% | 2232.631300 | 2242.103200 | +9.471900 |
| 18/11/2020 | -2.5193% | 2289.591800 | 2232.631300 | -56.960500 |
| 17/11/2020 | -0.6696% | 2304.975300 | 2289.591800 | -15.383500 |
| 16/11/2020 | +1.4571% | 2271.632700 | 2304.975300 | +33.342600 |
| 13/11/2020 | +2.3859% | 2218.075200 | 2271.632700 | +53.557500 |
| 12/11/2020 | -0.9810% | 2239.942300 | 2218.075200 | -21.867100 |
| 11/11/2020 | +0.2696% | 2233.910700 | 2239.942300 | +6.031600 |
| 10/11/2020 | +0.8324% | 2215.392400 | 2233.910700 | +18.518300 |
| 09/11/2020 | +0.5044% | 2204.246600 | 2215.392400 | +11.145800 |
| 06/11/2020 | +0.8011% | 2186.660000 | 2204.246600 | +17.586600 |
| 05/11/2020 | +1.4799% | 2154.537500 | 2186.660000 | +32.122500 |
| 04/11/2020 | +2.3480% | 2104.538400 | 2154.537500 | +49.999100 |
| 03/11/2020 | +0.1459% | 2101.470900 | 2104.538400 | +3.067500 |
| 02/11/2020 | +0.4452% | 2092.136600 | 2101.470900 | +9.334300 |
| 30/10/2020 | -0.4733% | 2102.062300 | 2092.136600 | -9.925700 |
| 29/10/2020 | +0.0616% | 2100.768700 | 2102.062300 | +1.293600 |
| 28/10/2020 | -2.9094% | 2162.785200 | 2100.768700 | -62.016500 |
| 27/10/2020 | -1.4532% | 2194.445300 | 2162.785200 | -31.660100 |
| 26/10/2020 | -1.4272% | 2225.989800 | 2194.445300 | -31.544500 |
| 23/10/2020 | -0.4184% | 2235.323800 | 2225.989800 | -9.334000 |
| 22/10/2020 | +0.1488% | 2231.999200 | 2235.323800 | +3.324600 |
| 21/10/2020 | -0.3204% | 2239.162900 | 2231.999200 | -7.163700 |
| 20/10/2020 | +0.0796% | 2237.380900 | 2239.162900 | +1.782000 |
| 19/10/2020 | -2.1588% | 2286.206400 | 2237.380900 | -48.825500 |
| 16/10/2020 | -1.1508% | 2312.667700 | 2286.206400 | -26.461300 |
| 15/10/2020 | +0.2460% | 2306.985900 | 2312.667700 | +5.681800 |
| 14/10/2020 | -0.5884% | 2320.600700 | 2306.985900 | -13.614800 |
| 13/10/2020 | +1.0757% | 2295.771900 | 2320.600700 | +24.828800 |
| 09/10/2020 | +0.8766% | 2275.735300 | 2295.771900 | +20.036600 |
| 08/10/2020 | +1.1617% | 2249.451800 | 2275.735300 | +26.283500 |
| 07/10/2020 | +1.2800% | 2220.842300 | 2249.451800 | +28.609500 |
| 06/10/2020 | -0.8215% | 2239.161200 | 2220.842300 | -18.318900 |
| 05/10/2020 | +1.9921% | 2194.996500 | 2239.161200 | +44.164700 |
| 02/10/2020 | -0.1192% | 2197.615000 | 2194.996500 | -2.618500 |
| 01/10/2020 | +0.0937% | 2195.555900 | 2197.615000 | +2.059100 |
| 30/09/2020 | +0.9961% | 2173.793700 | 2195.555900 | +21.762200 |
| 29/09/2020 | -0.3746% | 2181.951400 | 2173.793700 | -8.157700 |
| 28/09/2020 | +1.3520% | 2152.649100 | 2181.951400 | +29.302300 |
| 25/09/2020 | +1.3820% | 2123.104300 | 2152.649100 | +29.544800 |
| 24/09/2020 | +0.9971% | 2102.040400 | 2123.104300 | +21.063900 |
| 23/09/2020 | -1.0659% | 2124.565500 | 2102.040400 | -22.525100 |
| 22/09/2020 | +0.7921% | 2107.802800 | 2124.565500 | +16.762700 |
| 21/09/2020 | -1.2244% | 2133.769300 | 2107.802800 | -25.966500 |
| 17/09/2020 | -0.4872% | 2144.189700 | 2133.769300 | -10.420400 |
| 16/09/2020 | -0.2619% | 2149.812800 | 2144.189700 | -5.623100 |
| 15/09/2020 | -0.2580% | 2155.366400 | 2149.812800 | -5.553600 |
| 14/09/2020 | +1.2614% | 2128.348400 | 2155.366400 | +27.018000 |
| 11/09/2020 | +0.2195% | 2123.682300 | 2128.348400 | +4.666100 |
| 10/09/2020 | -1.5348% | 2156.528300 | 2123.682300 | -32.846000 |
| 09/09/2020 | +0.1540% | 2153.209600 | 2156.528300 | +3.318700 |
| 08/09/2020 | -2.4665% | 2206.979200 | 2153.209600 | -53.769600 |
| 07/09/2020 | +0.3556% | 2199.144600 | 2206.979200 | +7.834600 |
| 04/09/2020 | -1.2991% | 2227.899600 | 2199.144600 | -28.755000 |
| 03/09/2020 | -3.0488% | 2296.869800 | 2227.899600 | -68.970200 |
| 02/09/2020 | +1.5625% | 2261.259300 | 2296.869800 | +35.610500 |
| 01/09/2020 | +0.0632% | 2259.831200 | 2261.259300 | +1.428100 |
| 31/08/2020 | -0.6448% | 2274.449300 | 2259.831200 | -14.618100 |
| 28/08/2020 | -0.0492% | 2275.567600 | 2274.449300 | -1.118300 |
| 27/08/2020 | -0.2102% | 2280.356300 | 2275.567600 | -4.788700 |
| 26/08/2020 | +1.4087% | 2248.459100 | 2280.356300 | +31.897200 |
| 25/08/2020 | +0.2278% | 2243.342800 | 2248.459100 | +5.116300 |
| 24/08/2020 | +0.4071% | 2234.229000 | 2243.342800 | +9.113800 |
| 21/08/2020 | +0.9665% | 2212.738100 | 2234.229000 | +21.490900 |
| 20/08/2020 | +0.4549% | 2202.695300 | 2212.738100 | +10.042800 |
| 19/08/2020 | -1.9238% | 2245.482000 | 2202.695300 | -42.786700 |
| 18/08/2020 | -0.6996% | 2261.245700 | 2245.482000 | -15.763700 |
| 17/08/2020 | +1.3251% | 2231.479900 | 2261.245700 | +29.765800 |
| 14/08/2020 | +0.2699% | 2225.465800 | 2231.479900 | +6.014100 |
| 13/08/2020 | -0.0084% | 2225.652900 | 2225.465800 | -0.187100 |
| 12/08/2020 | +1.0553% | 2202.289600 | 2225.652900 | +23.363300 |
| 11/08/2020 | -1.0805% | 2226.214200 | 2202.289600 | -23.924600 |
| 10/08/2020 | +1.7703% | 2187.150300 | 2226.214200 | +39.063900 |
| 07/08/2020 | +0.8997% | 2167.561600 | 2187.150300 | +19.588700 |
| 06/08/2020 | +1.1478% | 2142.824800 | 2167.561600 | +24.736800 |
| 05/08/2020 | +1.3599% | 2113.880900 | 2142.824800 | +28.943900 |
Mostrando 1201 -
1300
de 1448 registros