Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.0887%
Máximo
3.3154%
Mínimo
-3.0726%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2021 | -0.6148% | 2357.480800 | 2343.030500 | -14.450300 |
| 09/02/2021 | -0.2656% | 2363.750600 | 2357.480800 | -6.269800 |
| 08/02/2021 | +0.3887% | 2354.580000 | 2363.750600 | +9.170600 |
| 05/02/2021 | +0.3312% | 2346.793700 | 2354.580000 | +7.786300 |
| 04/02/2021 | +1.8433% | 2303.932400 | 2346.793700 | +42.861300 |
| 03/02/2021 | -0.4406% | 2314.106700 | 2303.932400 | -10.174300 |
| 02/02/2021 | +2.2464% | 2262.703000 | 2314.106700 | +51.403700 |
| 01/02/2021 | +1.1813% | 2236.130700 | 2262.703000 | +26.572300 |
| 29/01/2021 | -3.0726% | 2305.905100 | 2236.130700 | -69.774400 |
| 28/01/2021 | +2.3195% | 2253.035400 | 2305.905100 | +52.869700 |
| 27/01/2021 | -2.7936% | 2316.864100 | 2253.035400 | -63.828700 |
| 26/01/2021 | -0.0891% | 2318.929200 | 2316.864100 | -2.065100 |
| 25/01/2021 | +1.4126% | 2286.401500 | 2318.929200 | +32.527700 |
| 22/01/2021 | +0.9210% | 2265.440700 | 2286.401500 | +20.960800 |
| 21/01/2021 | -2.0415% | 2312.164700 | 2265.440700 | -46.724000 |
| 20/01/2021 | +1.0179% | 2288.748200 | 2312.164700 | +23.416500 |
| 19/01/2021 | +0.1977% | 2284.227300 | 2288.748200 | +4.520900 |
| 18/01/2021 | +0.5985% | 2270.596000 | 2284.227300 | +13.631300 |
| 15/01/2021 | -1.1434% | 2296.707600 | 2270.596000 | -26.111600 |
| 14/01/2021 | -0.9794% | 2319.313200 | 2296.707600 | -22.605600 |
| 13/01/2021 | +2.2900% | 2266.804900 | 2319.313200 | +52.508300 |
| 12/01/2021 | +0.8257% | 2248.165500 | 2266.804900 | +18.639400 |
| 11/01/2021 | +0.0128% | 2247.878000 | 2248.165500 | +0.287500 |
| 08/01/2021 | +1.1182% | 2222.882900 | 2247.878000 | +24.995100 |
| 07/01/2021 | +3.3154% | 2150.393300 | 2222.882900 | +72.489600 |
| 06/01/2021 | -0.1122% | 2152.808300 | 2150.393300 | -2.415000 |
| 05/01/2021 | +0.5650% | 2140.678300 | 2152.808300 | +12.130000 |
| 04/01/2021 | -1.9926% | 2183.760600 | 2140.678300 | -43.082300 |
| 31/12/2020 | -0.0120% | 2184.023700 | 2183.760600 | -0.263100 |
| 30/12/2020 | -0.1216% | 2186.680900 | 2184.023700 | -2.657200 |
| 29/12/2020 | -0.0537% | 2187.855100 | 2186.680900 | -1.174200 |
| 28/12/2020 | +1.0244% | 2165.556100 | 2187.855100 | +22.299000 |
| 24/12/2020 | -0.4587% | 2175.513100 | 2165.556100 | -9.957000 |
| 23/12/2020 | -1.7463% | 2213.838100 | 2175.513100 | -38.325000 |
| 22/12/2020 | -0.4894% | 2224.698400 | 2213.838100 | -10.860300 |
| 21/12/2020 | +0.1871% | 2220.540900 | 2224.698400 | +4.157500 |
| 18/12/2020 | +0.0748% | 2218.880300 | 2220.540900 | +1.660600 |
| 17/12/2020 | -1.1437% | 2244.402900 | 2218.880300 | -25.522600 |
| 16/12/2020 | +0.3472% | 2236.624200 | 2244.402900 | +7.778700 |
| 15/12/2020 | +1.4525% | 2204.372500 | 2236.624200 | +32.251700 |
| 14/12/2020 | -0.1404% | 2207.470500 | 2204.372500 | -3.098000 |
| 11/12/2020 | -1.0507% | 2230.786200 | 2207.470500 | -23.315700 |
| 10/12/2020 | -0.3498% | 2238.603700 | 2230.786200 | -7.817500 |
| 09/12/2020 | -1.2911% | 2267.692900 | 2238.603700 | -29.089200 |
| 07/12/2020 | -0.4633% | 2278.222500 | 2267.692900 | -10.529600 |
| 04/12/2020 | -0.0560% | 2279.498400 | 2278.222500 | -1.275900 |
| 03/12/2020 | -0.4210% | 2289.115700 | 2279.498400 | -9.617300 |
| 02/12/2020 | -0.3207% | 2296.469600 | 2289.115700 | -7.353900 |
| 01/12/2020 | -0.0770% | 2298.237600 | 2296.469600 | -1.768000 |
| 30/11/2020 | -0.2071% | 2303.002400 | 2298.237600 | -4.764800 |
| 27/11/2020 | +0.6037% | 2289.141300 | 2303.002400 | +13.861100 |
| 26/11/2020 | -1.0562% | 2313.448100 | 2289.141300 | -24.306800 |
| 25/11/2020 | -0.3077% | 2320.576600 | 2313.448100 | -7.128500 |
| 24/11/2020 | +2.4815% | 2263.699200 | 2320.576600 | +56.877400 |
| 23/11/2020 | +1.4750% | 2230.553600 | 2263.699200 | +33.145600 |
| 20/11/2020 | -0.5165% | 2242.103200 | 2230.553600 | -11.549600 |
| 19/11/2020 | +0.4234% | 2232.631300 | 2242.103200 | +9.471900 |
| 18/11/2020 | -2.5193% | 2289.591800 | 2232.631300 | -56.960500 |
| 17/11/2020 | -0.6696% | 2304.975300 | 2289.591800 | -15.383500 |
| 16/11/2020 | +1.4571% | 2271.632700 | 2304.975300 | +33.342600 |
| 13/11/2020 | +2.3859% | 2218.075200 | 2271.632700 | +53.557500 |
| 12/11/2020 | -0.9810% | 2239.942300 | 2218.075200 | -21.867100 |
| 11/11/2020 | +0.2696% | 2233.910700 | 2239.942300 | +6.031600 |
| 10/11/2020 | +0.8324% | 2215.392400 | 2233.910700 | +18.518300 |
| 09/11/2020 | +0.5044% | 2204.246600 | 2215.392400 | +11.145800 |
| 06/11/2020 | +0.8011% | 2186.660000 | 2204.246600 | +17.586600 |
| 05/11/2020 | +1.4799% | 2154.537500 | 2186.660000 | +32.122500 |
| 04/11/2020 | +2.3480% | 2104.538400 | 2154.537500 | +49.999100 |
| 03/11/2020 | +0.1459% | 2101.470900 | 2104.538400 | +3.067500 |
| 02/11/2020 | +0.4452% | 2092.136600 | 2101.470900 | +9.334300 |
| 30/10/2020 | -0.4733% | 2102.062300 | 2092.136600 | -9.925700 |
| 29/10/2020 | +0.0616% | 2100.768700 | 2102.062300 | +1.293600 |
| 28/10/2020 | -2.9094% | 2162.785200 | 2100.768700 | -62.016500 |
| 27/10/2020 | -1.4532% | 2194.445300 | 2162.785200 | -31.660100 |
| 26/10/2020 | -1.4272% | 2225.989800 | 2194.445300 | -31.544500 |
| 23/10/2020 | -0.4184% | 2235.323800 | 2225.989800 | -9.334000 |
| 22/10/2020 | +0.1488% | 2231.999200 | 2235.323800 | +3.324600 |
| 21/10/2020 | -0.3204% | 2239.162900 | 2231.999200 | -7.163700 |
| 20/10/2020 | +0.0796% | 2237.380900 | 2239.162900 | +1.782000 |
| 19/10/2020 | -2.1588% | 2286.206400 | 2237.380900 | -48.825500 |
| 16/10/2020 | -1.1508% | 2312.667700 | 2286.206400 | -26.461300 |
| 15/10/2020 | +0.2460% | 2306.985900 | 2312.667700 | +5.681800 |
| 14/10/2020 | -0.5884% | 2320.600700 | 2306.985900 | -13.614800 |
| 13/10/2020 | +1.0757% | 2295.771900 | 2320.600700 | +24.828800 |
| 09/10/2020 | +0.8766% | 2275.735300 | 2295.771900 | +20.036600 |
| 08/10/2020 | +1.1617% | 2249.451800 | 2275.735300 | +26.283500 |
| 07/10/2020 | +1.2800% | 2220.842300 | 2249.451800 | +28.609500 |
| 06/10/2020 | -0.8215% | 2239.161200 | 2220.842300 | -18.318900 |
| 05/10/2020 | +1.9921% | 2194.996500 | 2239.161200 | +44.164700 |
| 02/10/2020 | -0.1192% | 2197.615000 | 2194.996500 | -2.618500 |
| 01/10/2020 | +0.0937% | 2195.555900 | 2197.615000 | +2.059100 |
| 30/09/2020 | +0.9961% | 2173.793700 | 2195.555900 | +21.762200 |
| 29/09/2020 | -0.3746% | 2181.951400 | 2173.793700 | -8.157700 |
| 28/09/2020 | +1.3520% | 2152.649100 | 2181.951400 | +29.302300 |
| 25/09/2020 | +1.3820% | 2123.104300 | 2152.649100 | +29.544800 |
| 24/09/2020 | +0.9971% | 2102.040400 | 2123.104300 | +21.063900 |
| 23/09/2020 | -1.0659% | 2124.565500 | 2102.040400 | -22.525100 |
| 22/09/2020 | +0.7921% | 2107.802800 | 2124.565500 | +16.762700 |
| 21/09/2020 | -1.2244% | 2133.769300 | 2107.802800 | -25.966500 |
| 17/09/2020 | -0.4872% | 2144.189700 | 2133.769300 | -10.420400 |
Mostrando 1201 -
1300
de 1479 registros