Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F1
Estadísticas del Período
Promedio
0.1022%
Máximo
2.6745%
Mínimo
-2.2857%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2021 +0.8746% 2572.617300 2595.215200 +22.597900
05/07/2021 -0.1152% 2575.582500 2572.617300 -2.965200
02/07/2021 +0.3282% 2567.142800 2575.582500 +8.439700
01/07/2021 +1.7437% 2522.767100 2567.142800 +44.375700
30/06/2021 -0.9074% 2545.763600 2522.767100 -22.996500
29/06/2021 +0.6266% 2529.860900 2545.763600 +15.902700
25/06/2021 +0.4337% 2518.911400 2529.860900 +10.949500
24/06/2021 -0.0051% 2519.039600 2518.911400 -0.128200
23/06/2021 -2.0294% 2570.684300 2519.039600 -51.644700
22/06/2021 +2.4427% 2508.650800 2570.684300 +62.033500
18/06/2021 -0.1412% 2512.194800 2508.650800 -3.544000
17/06/2021 +1.2438% 2481.141300 2512.194800 +31.053500
16/06/2021 -0.3585% 2490.051700 2481.141300 -8.910400
15/06/2021 +0.5852% 2475.521800 2490.051700 +14.529900
14/06/2021 +0.0499% 2474.286200 2475.521800 +1.235600
11/06/2021 +0.0815% 2472.270900 2474.286200 +2.015300
10/06/2021 +0.5709% 2458.195900 2472.270900 +14.075000
09/06/2021 +0.0526% 2456.903700 2458.195900 +1.292200
08/06/2021 +0.2239% 2451.409200 2456.903700 +5.494500
07/06/2021 -0.1877% 2456.015300 2451.409200 -4.606100
04/06/2021 +0.4194% 2445.735400 2456.015300 +10.279900
03/06/2021 -0.4702% 2457.262900 2445.735400 -11.527500
02/06/2021 -0.0736% 2459.073300 2457.262900 -1.810400
01/06/2021 +0.1186% 2456.157900 2459.073300 +2.915400
31/05/2021 -0.7078% 2473.604800 2456.157900 -17.446900
28/05/2021 -0.8259% 2494.119400 2473.604800 -20.514600
27/05/2021 -0.0009% 2494.142500 2494.119400 -0.023100
26/05/2021 -0.0800% 2496.138800 2494.142500 -1.996300
25/05/2021 +0.7086% 2478.514500 2496.138800 +17.624300
24/05/2021 +2.4789% 2417.830400 2478.514500 +60.684100
20/05/2021 +1.2579% 2387.607200 2417.830400 +30.223200
19/05/2021 -0.1642% 2391.530800 2387.607200 -3.923600
18/05/2021 -1.2062% 2420.552700 2391.530800 -29.021900
17/05/2021 +1.3491% 2388.116900 2420.552700 +32.435800
14/05/2021 +0.8715% 2367.393800 2388.116900 +20.723100
13/05/2021 +1.3636% 2335.331300 2367.393800 +32.062500
12/05/2021 -1.0555% 2360.111400 2335.331300 -24.780100
11/05/2021 -0.1290% 2363.157600 2360.111400 -3.046200
10/05/2021 -1.2127% 2391.989400 2363.157600 -28.831800
07/05/2021 -0.1834% 2396.380300 2391.989400 -4.390900
06/05/2021 +0.5175% 2384.011300 2396.380300 +12.369000
05/05/2021 -0.1839% 2388.398700 2384.011300 -4.387400
04/05/2021 -0.7919% 2407.388400 2388.398700 -18.989700
03/05/2021 -0.6569% 2423.254700 2407.388400 -15.866300
30/04/2021 +0.3972% 2413.647700 2423.254700 +9.607000
29/04/2021 +1.1596% 2385.821100 2413.647700 +27.826600
28/04/2021 -0.3401% 2393.949500 2385.821100 -8.128400
27/04/2021 -0.7540% 2412.067400 2393.949500 -18.117900
26/04/2021 -0.5905% 2426.351700 2412.067400 -14.284300
23/04/2021 +1.9133% 2380.369300 2426.351700 +45.982400
22/04/2021 +0.4737% 2369.120600 2380.369300 +11.248700
21/04/2021 +0.8500% 2349.069200 2369.120600 +20.051400
20/04/2021 -1.4521% 2383.429100 2349.069200 -34.359900
19/04/2021 -0.4787% 2394.866500 2383.429100 -11.437400
16/04/2021 +0.2127% 2389.777500 2394.866500 +5.089000
15/04/2021 +0.1890% 2385.265400 2389.777500 +4.512100
14/04/2021 -0.5296% 2397.931300 2385.265400 -12.665900
13/04/2021 +0.1548% 2394.222500 2397.931300 +3.708800
12/04/2021 -0.0814% 2396.172400 2394.222500 -1.949900
09/04/2021 +0.8883% 2374.982200 2396.172400 +21.190200
08/04/2021 -0.3514% 2383.342800 2374.982200 -8.360600
07/04/2021 -0.3420% 2391.508900 2383.342800 -8.166100
06/04/2021 -0.0631% 2393.018700 2391.508900 -1.509800
05/04/2021 +1.4246% 2359.170300 2393.018700 +33.848400
01/04/2021 +0.6017% 2345.016900 2359.170300 +14.153400
31/03/2021 -1.0474% 2369.708300 2345.016900 -24.691400
30/03/2021 -0.9297% 2391.842800 2369.708300 -22.134500
29/03/2021 +0.8521% 2371.548000 2391.842800 +20.294800
26/03/2021 +1.2826% 2341.325000 2371.548000 +30.223000
25/03/2021 +1.5867% 2304.467700 2341.325000 +36.857300
24/03/2021 -0.2227% 2309.605400 2304.467700 -5.137700
23/03/2021 -0.1466% 2312.992800 2309.605400 -3.387400
22/03/2021 +0.7002% 2296.854000 2312.992800 +16.138800
19/03/2021 -1.2814% 2326.475500 2296.854000 -29.621500
18/03/2021 -2.2857% 2380.263700 2326.475500 -53.788200
17/03/2021 +1.1946% 2351.998200 2380.263700 +28.265500
16/03/2021 +0.2446% 2346.251500 2351.998200 +5.746700
15/03/2021 +1.0279% 2322.256900 2346.251500 +23.994600
12/03/2021 +0.1675% 2318.370600 2322.256900 +3.886300
11/03/2021 -0.1696% 2322.306100 2318.370600 -3.935500
10/03/2021 -0.2147% 2327.297100 2322.306100 -4.991000
09/03/2021 +0.3611% 2318.907600 2327.297100 +8.389500
08/03/2021 +0.4514% 2308.464200 2318.907600 +10.443400
05/03/2021 +2.2752% 2256.535400 2308.464200 +51.928800
04/03/2021 -1.4296% 2289.026400 2256.535400 -32.491000
03/03/2021 -0.9204% 2310.190800 2289.026400 -21.164400
02/03/2021 +0.0895% 2308.124700 2310.190800 +2.066100
01/03/2021 +2.6745% 2247.213100 2308.124700 +60.911600
26/02/2021 +0.8938% 2227.216300 2247.213100 +19.996800
25/02/2021 -1.8361% 2268.488300 2227.216300 -41.272000
24/02/2021 +0.8537% 2249.204500 2268.488300 +19.283800
23/02/2021 -0.4314% 2258.927800 2249.204500 -9.723300
22/02/2021 -0.2746% 2265.138300 2258.927800 -6.210500
19/02/2021 -1.0086% 2288.099400 2265.138300 -22.961100
18/02/2021 -1.4940% 2322.539700 2288.099400 -34.440300
17/02/2021 +0.3205% 2315.107900 2322.539700 +7.431800
16/02/2021 -0.8094% 2333.921900 2315.107900 -18.814000
15/02/2021 -0.4076% 2343.453600 2333.921900 -9.531700
12/02/2021 +0.8972% 2322.522100 2343.453600 +20.931500
11/02/2021 -0.8791% 2343.030500 2322.522100 -20.508400
Mostrando 1101 - 1200 de 1479 registros
Volver al Detalle Ver Historial