Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.0874%
Máximo
3.3154%
Mínimo
-3.0726%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.1642% | 2391.530800 | 2387.607200 | -3.923600 |
| 18/05/2021 | -1.2062% | 2420.552700 | 2391.530800 | -29.021900 |
| 17/05/2021 | +1.3491% | 2388.116900 | 2420.552700 | +32.435800 |
| 14/05/2021 | +0.8715% | 2367.393800 | 2388.116900 | +20.723100 |
| 13/05/2021 | +1.3636% | 2335.331300 | 2367.393800 | +32.062500 |
| 12/05/2021 | -1.0555% | 2360.111400 | 2335.331300 | -24.780100 |
| 11/05/2021 | -0.1290% | 2363.157600 | 2360.111400 | -3.046200 |
| 10/05/2021 | -1.2127% | 2391.989400 | 2363.157600 | -28.831800 |
| 07/05/2021 | -0.1834% | 2396.380300 | 2391.989400 | -4.390900 |
| 06/05/2021 | +0.5175% | 2384.011300 | 2396.380300 | +12.369000 |
| 05/05/2021 | -0.1839% | 2388.398700 | 2384.011300 | -4.387400 |
| 04/05/2021 | -0.7919% | 2407.388400 | 2388.398700 | -18.989700 |
| 03/05/2021 | -0.6569% | 2423.254700 | 2407.388400 | -15.866300 |
| 30/04/2021 | +0.3972% | 2413.647700 | 2423.254700 | +9.607000 |
| 29/04/2021 | +1.1596% | 2385.821100 | 2413.647700 | +27.826600 |
| 28/04/2021 | -0.3401% | 2393.949500 | 2385.821100 | -8.128400 |
| 27/04/2021 | -0.7540% | 2412.067400 | 2393.949500 | -18.117900 |
| 26/04/2021 | -0.5905% | 2426.351700 | 2412.067400 | -14.284300 |
| 23/04/2021 | +1.9133% | 2380.369300 | 2426.351700 | +45.982400 |
| 22/04/2021 | +0.4737% | 2369.120600 | 2380.369300 | +11.248700 |
| 21/04/2021 | +0.8500% | 2349.069200 | 2369.120600 | +20.051400 |
| 20/04/2021 | -1.4521% | 2383.429100 | 2349.069200 | -34.359900 |
| 19/04/2021 | -0.4787% | 2394.866500 | 2383.429100 | -11.437400 |
| 16/04/2021 | +0.2127% | 2389.777500 | 2394.866500 | +5.089000 |
| 15/04/2021 | +0.1890% | 2385.265400 | 2389.777500 | +4.512100 |
| 14/04/2021 | -0.5296% | 2397.931300 | 2385.265400 | -12.665900 |
| 13/04/2021 | +0.1548% | 2394.222500 | 2397.931300 | +3.708800 |
| 12/04/2021 | -0.0814% | 2396.172400 | 2394.222500 | -1.949900 |
| 09/04/2021 | +0.8883% | 2374.982200 | 2396.172400 | +21.190200 |
| 08/04/2021 | -0.3514% | 2383.342800 | 2374.982200 | -8.360600 |
| 07/04/2021 | -0.3420% | 2391.508900 | 2383.342800 | -8.166100 |
| 06/04/2021 | -0.0631% | 2393.018700 | 2391.508900 | -1.509800 |
| 05/04/2021 | +1.4246% | 2359.170300 | 2393.018700 | +33.848400 |
| 01/04/2021 | +0.6017% | 2345.016900 | 2359.170300 | +14.153400 |
| 31/03/2021 | -1.0474% | 2369.708300 | 2345.016900 | -24.691400 |
| 30/03/2021 | -0.9297% | 2391.842800 | 2369.708300 | -22.134500 |
| 29/03/2021 | +0.8521% | 2371.548000 | 2391.842800 | +20.294800 |
| 26/03/2021 | +1.2826% | 2341.325000 | 2371.548000 | +30.223000 |
| 25/03/2021 | +1.5867% | 2304.467700 | 2341.325000 | +36.857300 |
| 24/03/2021 | -0.2227% | 2309.605400 | 2304.467700 | -5.137700 |
| 23/03/2021 | -0.1466% | 2312.992800 | 2309.605400 | -3.387400 |
| 22/03/2021 | +0.7002% | 2296.854000 | 2312.992800 | +16.138800 |
| 19/03/2021 | -1.2814% | 2326.475500 | 2296.854000 | -29.621500 |
| 18/03/2021 | -2.2857% | 2380.263700 | 2326.475500 | -53.788200 |
| 17/03/2021 | +1.1946% | 2351.998200 | 2380.263700 | +28.265500 |
| 16/03/2021 | +0.2446% | 2346.251500 | 2351.998200 | +5.746700 |
| 15/03/2021 | +1.0279% | 2322.256900 | 2346.251500 | +23.994600 |
| 12/03/2021 | +0.1675% | 2318.370600 | 2322.256900 | +3.886300 |
| 11/03/2021 | -0.1696% | 2322.306100 | 2318.370600 | -3.935500 |
| 10/03/2021 | -0.2147% | 2327.297100 | 2322.306100 | -4.991000 |
| 09/03/2021 | +0.3611% | 2318.907600 | 2327.297100 | +8.389500 |
| 08/03/2021 | +0.4514% | 2308.464200 | 2318.907600 | +10.443400 |
| 05/03/2021 | +2.2752% | 2256.535400 | 2308.464200 | +51.928800 |
| 04/03/2021 | -1.4296% | 2289.026400 | 2256.535400 | -32.491000 |
| 03/03/2021 | -0.9204% | 2310.190800 | 2289.026400 | -21.164400 |
| 02/03/2021 | +0.0895% | 2308.124700 | 2310.190800 | +2.066100 |
| 01/03/2021 | +2.6745% | 2247.213100 | 2308.124700 | +60.911600 |
| 26/02/2021 | +0.8938% | 2227.216300 | 2247.213100 | +19.996800 |
| 25/02/2021 | -1.8361% | 2268.488300 | 2227.216300 | -41.272000 |
| 24/02/2021 | +0.8537% | 2249.204500 | 2268.488300 | +19.283800 |
| 23/02/2021 | -0.4314% | 2258.927800 | 2249.204500 | -9.723300 |
| 22/02/2021 | -0.2746% | 2265.138300 | 2258.927800 | -6.210500 |
| 19/02/2021 | -1.0086% | 2288.099400 | 2265.138300 | -22.961100 |
| 18/02/2021 | -1.4940% | 2322.539700 | 2288.099400 | -34.440300 |
| 17/02/2021 | +0.3205% | 2315.107900 | 2322.539700 | +7.431800 |
| 16/02/2021 | -0.8094% | 2333.921900 | 2315.107900 | -18.814000 |
| 15/02/2021 | -0.4076% | 2343.453600 | 2333.921900 | -9.531700 |
| 12/02/2021 | +0.8972% | 2322.522100 | 2343.453600 | +20.931500 |
| 11/02/2021 | -0.8791% | 2343.030500 | 2322.522100 | -20.508400 |
| 10/02/2021 | -0.6148% | 2357.480800 | 2343.030500 | -14.450300 |
| 09/02/2021 | -0.2656% | 2363.750600 | 2357.480800 | -6.269800 |
| 08/02/2021 | +0.3887% | 2354.580000 | 2363.750600 | +9.170600 |
| 05/02/2021 | +0.3312% | 2346.793700 | 2354.580000 | +7.786300 |
| 04/02/2021 | +1.8433% | 2303.932400 | 2346.793700 | +42.861300 |
| 03/02/2021 | -0.4406% | 2314.106700 | 2303.932400 | -10.174300 |
| 02/02/2021 | +2.2464% | 2262.703000 | 2314.106700 | +51.403700 |
| 01/02/2021 | +1.1813% | 2236.130700 | 2262.703000 | +26.572300 |
| 29/01/2021 | -3.0726% | 2305.905100 | 2236.130700 | -69.774400 |
| 28/01/2021 | +2.3195% | 2253.035400 | 2305.905100 | +52.869700 |
| 27/01/2021 | -2.7936% | 2316.864100 | 2253.035400 | -63.828700 |
| 26/01/2021 | -0.0891% | 2318.929200 | 2316.864100 | -2.065100 |
| 25/01/2021 | +1.4126% | 2286.401500 | 2318.929200 | +32.527700 |
| 22/01/2021 | +0.9210% | 2265.440700 | 2286.401500 | +20.960800 |
| 21/01/2021 | -2.0415% | 2312.164700 | 2265.440700 | -46.724000 |
| 20/01/2021 | +1.0179% | 2288.748200 | 2312.164700 | +23.416500 |
| 19/01/2021 | +0.1977% | 2284.227300 | 2288.748200 | +4.520900 |
| 18/01/2021 | +0.5985% | 2270.596000 | 2284.227300 | +13.631300 |
| 15/01/2021 | -1.1434% | 2296.707600 | 2270.596000 | -26.111600 |
| 14/01/2021 | -0.9794% | 2319.313200 | 2296.707600 | -22.605600 |
| 13/01/2021 | +2.2900% | 2266.804900 | 2319.313200 | +52.508300 |
| 12/01/2021 | +0.8257% | 2248.165500 | 2266.804900 | +18.639400 |
| 11/01/2021 | +0.0128% | 2247.878000 | 2248.165500 | +0.287500 |
| 08/01/2021 | +1.1182% | 2222.882900 | 2247.878000 | +24.995100 |
| 07/01/2021 | +3.3154% | 2150.393300 | 2222.882900 | +72.489600 |
| 06/01/2021 | -0.1122% | 2152.808300 | 2150.393300 | -2.415000 |
| 05/01/2021 | +0.5650% | 2140.678300 | 2152.808300 | +12.130000 |
| 04/01/2021 | -1.9926% | 2183.760600 | 2140.678300 | -43.082300 |
| 31/12/2020 | -0.0120% | 2184.023700 | 2183.760600 | -0.263100 |
| 30/12/2020 | -0.1216% | 2186.680900 | 2184.023700 | -2.657200 |
| 29/12/2020 | -0.0537% | 2187.855100 | 2186.680900 | -1.174200 |
Mostrando 1101 -
1200
de 1448 registros