Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
0.0791%
Máximo
2.0134%
Mínimo
-2.2927%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -1.0272% | 1064.120200 | 1053.246000 | -10.874200 |
| 30/05/2024 | +0.6065% | 1057.685400 | 1064.120200 | +6.434800 |
| 29/05/2024 | -0.5815% | 1063.853300 | 1057.685400 | -6.167900 |
| 28/05/2024 | -0.1759% | 1065.726400 | 1063.853300 | -1.873100 |
| 27/05/2024 | -0.0116% | 1065.850500 | 1065.726400 | -0.124100 |
| 24/05/2024 | -0.8326% | 1074.762300 | 1065.850500 | -8.911800 |
| 23/05/2024 | +0.0705% | 1074.004900 | 1074.762300 | +0.757400 |
| 22/05/2024 | +0.8603% | 1064.804600 | 1074.004900 | +9.200300 |
| 20/05/2024 | -1.2163% | 1077.835300 | 1064.804600 | -13.030700 |
| 17/05/2024 | -0.0092% | 1077.935000 | 1077.835300 | -0.099700 |
| 16/05/2024 | +0.0861% | 1077.007300 | 1077.935000 | +0.927700 |
| 15/05/2024 | -0.1933% | 1079.090700 | 1077.007300 | -2.083400 |
| 14/05/2024 | -0.0861% | 1080.020700 | 1079.090700 | -0.930000 |
| 13/05/2024 | +0.5717% | 1073.863400 | 1080.020700 | +6.157300 |
| 10/05/2024 | -0.3478% | 1077.605000 | 1073.863400 | -3.741600 |
| 09/05/2024 | -0.2964% | 1080.803400 | 1077.605000 | -3.198400 |
| 08/05/2024 | -0.0284% | 1081.110600 | 1080.803400 | -0.307200 |
| 07/05/2024 | +0.0058% | 1081.048100 | 1081.110600 | +0.062500 |
| 06/05/2024 | -0.5341% | 1086.837300 | 1081.048100 | -5.789200 |
| 03/05/2024 | -0.7751% | 1095.293800 | 1086.837300 | -8.456500 |
| 02/05/2024 | +1.5067% | 1078.914300 | 1095.293800 | +16.379500 |
| 30/04/2024 | +0.3785% | 1074.837800 | 1078.914300 | +4.076500 |
| 29/04/2024 | +0.3397% | 1071.192300 | 1074.837800 | +3.645500 |
| 26/04/2024 | +1.1791% | 1058.636000 | 1071.192300 | +12.556300 |
| 25/04/2024 | -0.6632% | 1065.680000 | 1058.636000 | -7.044000 |
| 24/04/2024 | +1.5072% | 1049.738800 | 1065.680000 | +15.941200 |
| 23/04/2024 | +0.6320% | 1043.125500 | 1049.738800 | +6.613300 |
| 22/04/2024 | +0.3925% | 1039.039200 | 1043.125500 | +4.086300 |
| 19/04/2024 | -2.2927% | 1063.136800 | 1039.039200 | -24.097600 |
| 18/04/2024 | -0.2473% | 1065.769500 | 1063.136800 | -2.632700 |
| 17/04/2024 | -1.0243% | 1076.741800 | 1065.769500 | -10.972300 |
| 16/04/2024 | -0.8773% | 1086.230000 | 1076.741800 | -9.488200 |
| 15/04/2024 | +0.5900% | 1079.840200 | 1086.230000 | +6.389800 |
| 12/04/2024 | -0.8140% | 1088.665900 | 1079.840200 | -8.825700 |
| 11/04/2024 | +0.8043% | 1079.944700 | 1088.665900 | +8.721200 |
| 10/04/2024 | +0.7434% | 1071.945900 | 1079.944700 | +7.998800 |
| 09/04/2024 | -0.2031% | 1074.125500 | 1071.945900 | -2.179600 |
| 08/04/2024 | +0.2003% | 1071.976200 | 1074.125500 | +2.149300 |
| 05/04/2024 | +0.2611% | 1069.181100 | 1071.976200 | +2.795100 |
| 04/04/2024 | -2.0018% | 1090.799500 | 1069.181100 | -21.618400 |
| 03/04/2024 | -1.8394% | 1111.049800 | 1090.799500 | -20.250300 |
| 02/04/2024 | +0.4987% | 1105.523300 | 1111.049800 | +5.526500 |
| 01/04/2024 | +0.5908% | 1099.011300 | 1105.523300 | +6.512000 |
| 28/03/2024 | +0.1767% | 1097.071300 | 1099.011300 | +1.940000 |
| 27/03/2024 | +0.0348% | 1096.690000 | 1097.071300 | +0.381300 |
| 26/03/2024 | +0.4846% | 1091.388000 | 1096.690000 | +5.302000 |
| 25/03/2024 | -0.2066% | 1093.644900 | 1091.388000 | -2.256900 |
| 22/03/2024 | +0.0620% | 1092.966900 | 1093.644900 | +0.678000 |
| 21/03/2024 | +0.7397% | 1084.911900 | 1092.966900 | +8.055000 |
| 20/03/2024 | +2.0134% | 1063.286300 | 1084.911900 | +21.625600 |
| 19/03/2024 | +1.0063% | 1052.639800 | 1063.286300 | +10.646500 |
| 18/03/2024 | +0.6323% | 1046.004900 | 1052.639800 | +6.634900 |
| 15/03/2024 | -1.4671% | 1061.464100 | 1046.004900 | -15.459200 |
| 14/03/2024 | -0.4770% | 1066.539900 | 1061.464100 | -5.075800 |
| 13/03/2024 | -2.1903% | 1090.157900 | 1066.539900 | -23.618000 |
| 12/03/2024 | +1.0522% | 1078.746900 | 1090.157900 | +11.411000 |
| 11/03/2024 | +0.2614% | 1075.931000 | 1078.746900 | +2.815900 |
| 08/03/2024 | -1.6144% | 1093.442100 | 1075.931000 | -17.511100 |
| 07/03/2024 | +0.7094% | 1085.712200 | 1093.442100 | +7.729900 |
| 06/03/2024 | +1.5893% | 1068.593800 | 1085.712200 | +17.118400 |
| 05/03/2024 | -0.5179% | 1074.142500 | 1068.593800 | -5.548700 |
| 04/03/2024 | +1.0420% | 1063.008200 | 1074.142500 | +11.134300 |
| 01/03/2024 | +0.5517% | 1057.159400 | 1063.008200 | +5.848800 |
| 29/02/2024 | -0.7777% | 1065.412800 | 1057.159400 | -8.253400 |
| 28/02/2024 | -1.4671% | 1081.159200 | 1065.412800 | -15.746400 |
| 27/02/2024 | -0.3069% | 1084.482200 | 1081.159200 | -3.323000 |
| 26/02/2024 | -0.0844% | 1085.398100 | 1084.482200 | -0.915900 |
| 23/02/2024 | +1.2692% | 1071.709700 | 1085.398100 | +13.688400 |
| 22/02/2024 | +1.5289% | 1055.449300 | 1071.709700 | +16.260400 |
| 21/02/2024 | +0.6587% | 1048.519600 | 1055.449300 | +6.929700 |
| 20/02/2024 | -0.0694% | 1049.247200 | 1048.519600 | -0.727600 |
| 19/02/2024 | -0.3495% | 1052.920700 | 1049.247200 | -3.673500 |
| 16/02/2024 | +1.3353% | 1038.954900 | 1052.920700 | +13.965800 |
| 15/02/2024 | +0.8534% | 1030.126000 | 1038.954900 | +8.828900 |
| 14/02/2024 | -0.5816% | 1036.135000 | 1030.126000 | -6.009000 |
| 13/02/2024 | -1.2511% | 1049.179000 | 1036.135000 | -13.044000 |
| 12/02/2024 | +0.7074% | 1041.782800 | 1049.179000 | +7.396200 |
| 09/02/2024 | +1.2346% | 1028.999600 | 1041.782800 | +12.783200 |
| 08/02/2024 | +0.6889% | 1021.934700 | 1028.999600 | +7.064900 |
| 07/02/2024 | +0.2892% | 1018.983100 | 1021.934700 | +2.951600 |
| 06/02/2024 | +1.2904% | 1005.918600 | 1018.983100 | +13.064500 |
| 05/02/2024 | +1.1176% | 994.739400 | 1005.918600 | +11.179200 |
| 02/02/2024 | +0.9095% | 985.733000 | 994.739400 | +9.006400 |
| 01/02/2024 | +1.0431% | 975.504000 | 985.733000 | +10.229000 |
| 31/01/2024 | -0.5515% | 980.898800 | 975.504000 | -5.394800 |
| 30/01/2024 | -0.3899% | 984.731100 | 980.898800 | -3.832300 |
| 29/01/2024 | +1.5824% | 969.271600 | 984.731100 | +15.459500 |
| 26/01/2024 | +0.5605% | 963.853800 | 969.271600 | +5.417800 |
| 25/01/2024 | +0.4894% | 959.148000 | 963.853800 | +4.705800 |
| 24/01/2024 | +1.5888% | 944.029200 | 959.148000 | +15.118800 |
| 23/01/2024 | +0.8508% | 936.031300 | 944.029200 | +7.997900 |
| 22/01/2024 | -1.2833% | 948.120500 | 936.031300 | -12.089200 |
| 19/01/2024 | -0.0692% | 948.776800 | 948.120500 | -0.656300 |
| 18/01/2024 | +0.0467% | 948.333400 | 948.776800 | +0.443400 |
| 17/01/2024 | -1.9017% | 966.540400 | 948.333400 | -18.207000 |
| 16/01/2024 | -0.7224% | 973.548300 | 966.540400 | -7.007900 |
| 15/01/2024 | +0.2802% | 970.824300 | 973.548300 | +2.724000 |
| 12/01/2024 | +0.1725% | 969.151300 | 970.824300 | +1.673000 |
| 11/01/2024 | -0.6631% | 975.598900 | 969.151300 | -6.447600 |
| 10/01/2024 | +0.2549% | 973.115400 | 975.598900 | +2.483500 |
Mostrando 401 -
500
de 918 registros