Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
0.0988%
Máximo
1.6796%
Mínimo
-2.1245%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.7094% | 1085.712200 | 1093.442100 | +7.729900 |
| 06/03/2024 | +1.5893% | 1068.593800 | 1085.712200 | +17.118400 |
| 05/03/2024 | -0.5179% | 1074.142500 | 1068.593800 | -5.548700 |
| 04/03/2024 | +1.0420% | 1063.008200 | 1074.142500 | +11.134300 |
| 01/03/2024 | +0.5517% | 1057.159400 | 1063.008200 | +5.848800 |
| 29/02/2024 | -0.7777% | 1065.412800 | 1057.159400 | -8.253400 |
| 28/02/2024 | -1.4671% | 1081.159200 | 1065.412800 | -15.746400 |
| 27/02/2024 | -0.3069% | 1084.482200 | 1081.159200 | -3.323000 |
| 26/02/2024 | -0.0844% | 1085.398100 | 1084.482200 | -0.915900 |
| 23/02/2024 | +1.2692% | 1071.709700 | 1085.398100 | +13.688400 |
| 22/02/2024 | +1.5289% | 1055.449300 | 1071.709700 | +16.260400 |
| 21/02/2024 | +0.6587% | 1048.519600 | 1055.449300 | +6.929700 |
| 20/02/2024 | -0.0694% | 1049.247200 | 1048.519600 | -0.727600 |
| 19/02/2024 | -0.3495% | 1052.920700 | 1049.247200 | -3.673500 |
| 16/02/2024 | +1.3353% | 1038.954900 | 1052.920700 | +13.965800 |
| 15/02/2024 | +0.8534% | 1030.126000 | 1038.954900 | +8.828900 |
| 14/02/2024 | -0.5816% | 1036.135000 | 1030.126000 | -6.009000 |
| 13/02/2024 | -1.2511% | 1049.179000 | 1036.135000 | -13.044000 |
| 12/02/2024 | +0.7074% | 1041.782800 | 1049.179000 | +7.396200 |
| 09/02/2024 | +1.2346% | 1028.999600 | 1041.782800 | +12.783200 |
| 08/02/2024 | +0.6889% | 1021.934700 | 1028.999600 | +7.064900 |
| 07/02/2024 | +0.2892% | 1018.983100 | 1021.934700 | +2.951600 |
| 06/02/2024 | +1.2904% | 1005.918600 | 1018.983100 | +13.064500 |
| 05/02/2024 | +1.1176% | 994.739400 | 1005.918600 | +11.179200 |
| 02/02/2024 | +0.9095% | 985.733000 | 994.739400 | +9.006400 |
| 01/02/2024 | +1.0431% | 975.504000 | 985.733000 | +10.229000 |
| 31/01/2024 | -0.5515% | 980.898800 | 975.504000 | -5.394800 |
| 30/01/2024 | -0.3899% | 984.731100 | 980.898800 | -3.832300 |
| 29/01/2024 | +1.5824% | 969.271600 | 984.731100 | +15.459500 |
| 26/01/2024 | +0.5605% | 963.853800 | 969.271600 | +5.417800 |
| 25/01/2024 | +0.4894% | 959.148000 | 963.853800 | +4.705800 |
| 24/01/2024 | +1.5888% | 944.029200 | 959.148000 | +15.118800 |
| 23/01/2024 | +0.8508% | 936.031300 | 944.029200 | +7.997900 |
| 22/01/2024 | -1.2833% | 948.120500 | 936.031300 | -12.089200 |
| 19/01/2024 | -0.0692% | 948.776800 | 948.120500 | -0.656300 |
| 18/01/2024 | +0.0467% | 948.333400 | 948.776800 | +0.443400 |
| 17/01/2024 | -1.9017% | 966.540400 | 948.333400 | -18.207000 |
| 16/01/2024 | -0.7224% | 973.548300 | 966.540400 | -7.007900 |
| 15/01/2024 | +0.2802% | 970.824300 | 973.548300 | +2.724000 |
| 12/01/2024 | +0.1725% | 969.151300 | 970.824300 | +1.673000 |
| 11/01/2024 | -0.6631% | 975.598900 | 969.151300 | -6.447600 |
| 10/01/2024 | +0.2549% | 973.115400 | 975.598900 | +2.483500 |
| 09/01/2024 | +0.5272% | 967.998900 | 973.115400 | +5.116500 |
| 08/01/2024 | +0.5282% | 962.899400 | 967.998900 | +5.099500 |
| 05/01/2024 | +0.8490% | 954.758800 | 962.899400 | +8.140600 |
| 04/01/2024 | -0.3035% | 957.660700 | 954.758800 | -2.901900 |
| 03/01/2024 | -0.3171% | 960.702100 | 957.660700 | -3.041400 |
| 02/01/2024 | -0.8275% | 968.684600 | 960.702100 | -7.982500 |
| 29/12/2023 | -0.8223% | 976.682900 | 968.684600 | -7.998300 |
| 28/12/2023 | +1.1487% | 965.527900 | 976.682900 | +11.155000 |
| 27/12/2023 | -0.2518% | 967.961700 | 965.527900 | -2.433800 |
| 26/12/2023 | +1.6643% | 951.985700 | 967.961700 | +15.976000 |
| 22/12/2023 | +0.9470% | 943.013200 | 951.985700 | +8.972500 |
| 21/12/2023 | +1.3965% | 929.935900 | 943.013200 | +13.077300 |
| 20/12/2023 | -0.3175% | 932.893100 | 929.935900 | -2.957200 |
| 19/12/2023 | -0.9175% | 941.491800 | 932.893100 | -8.598700 |
| 18/12/2023 | -0.1734% | 943.125900 | 941.491800 | -1.634100 |
| 15/12/2023 | +0.9315% | 934.381600 | 943.125900 | +8.744300 |
| 14/12/2023 | +0.5827% | 928.953000 | 934.381600 | +5.428600 |
| 13/12/2023 | -0.3325% | 932.047000 | 928.953000 | -3.094000 |
| 12/12/2023 | +0.1783% | 930.386500 | 932.047000 | +1.660500 |
| 11/12/2023 | +1.6796% | 914.890300 | 930.386500 | +15.496200 |
| 07/12/2023 | -0.7045% | 921.358800 | 914.890300 | -6.468500 |
| 06/12/2023 | +0.0949% | 920.484400 | 921.358800 | +0.874400 |
| 05/12/2023 | +0.5036% | 915.860300 | 920.484400 | +4.624100 |
| 04/12/2023 | -0.7000% | 922.294000 | 915.860300 | -6.433700 |
| 01/12/2023 | -0.9695% | 931.278800 | 922.294000 | -8.984800 |
| 30/11/2023 | +0.1790% | 929.613300 | 931.278800 | +1.665500 |
| 29/11/2023 | -0.5690% | 934.918000 | 929.613300 | -5.304700 |
| 28/11/2023 | +0.1930% | 933.115000 | 934.918000 | +1.803000 |
| 27/11/2023 | -0.5323% | 938.095400 | 933.115000 | -4.980400 |
| 24/11/2023 | -0.1512% | 939.515300 | 938.095400 | -1.419900 |
| 23/11/2023 | -0.1463% | 940.890800 | 939.515300 | -1.375500 |
| 22/11/2023 | -0.1943% | 942.720500 | 940.890800 | -1.829700 |
| 21/11/2023 | -0.6302% | 948.680000 | 942.720500 | -5.959500 |
| 20/11/2023 | +0.4606% | 944.320500 | 948.680000 | +4.359500 |
| 17/11/2023 | +0.2500% | 941.962300 | 944.320500 | +2.358200 |
| 16/11/2023 | -1.8876% | 959.912000 | 941.962300 | -17.949700 |
| 15/11/2023 | -0.6066% | 965.753000 | 959.912000 | -5.841000 |
| 14/11/2023 | -0.1085% | 966.801400 | 965.753000 | -1.048400 |
| 13/11/2023 | +0.8340% | 958.771500 | 966.801400 | +8.029900 |
| 10/11/2023 | +1.3021% | 946.368600 | 958.771500 | +12.402900 |
| 09/11/2023 | +0.3571% | 942.995000 | 946.368600 | +3.373600 |
| 08/11/2023 | +0.8120% | 935.369100 | 942.995000 | +7.625900 |
| 07/11/2023 | -0.0192% | 935.548700 | 935.369100 | -0.179600 |
| 06/11/2023 | +1.1416% | 924.929200 | 935.548700 | +10.619500 |
| 03/11/2023 | +1.2347% | 913.579600 | 924.929200 | +11.349600 |
| 02/11/2023 | +0.4316% | 909.645300 | 913.579600 | +3.934300 |
| 31/10/2023 | -2.1245% | 929.177900 | 909.645300 | -19.532600 |
| 30/10/2023 | -0.6537% | 935.271700 | 929.177900 | -6.093800 |
| 26/10/2023 | -0.4567% | 939.553000 | 935.271700 | -4.281300 |
| 25/10/2023 | -1.2599% | 951.464900 | 939.553000 | -11.911900 |
| 24/10/2023 | -0.2461% | 953.809100 | 951.464900 | -2.344200 |
| 23/10/2023 | -0.8004% | 961.474300 | 953.809100 | -7.665200 |
| 20/10/2023 | -0.7370% | 968.586600 | 961.474300 | -7.112300 |
| 19/10/2023 | -0.5546% | 973.973200 | 968.586600 | -5.386600 |
| 18/10/2023 | -2.0219% | 993.866000 | 973.973200 | -19.892800 |
| 17/10/2023 | +0.2408% | 991.475500 | 993.866000 | +2.390500 |
| 16/10/2023 | +0.0613% | 990.868400 | 991.475500 | +0.607100 |
| 13/10/2023 | +0.0310% | 990.561700 | 990.868400 | +0.306700 |
Mostrando 401 -
500
de 860 registros