Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
0.0867%
Máximo
1.3905%
Mínimo
-2.3631%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.2465% | 1325.137800 | 1321.874800 | -3.263000 |
| 03/12/2025 | -0.7090% | 1334.566300 | 1325.137800 | -9.428500 |
| 02/12/2025 | -0.3012% | 1338.591900 | 1334.566300 | -4.025600 |
| 01/12/2025 | +0.2220% | 1335.623500 | 1338.591900 | +2.968400 |
| 28/11/2025 | -0.1440% | 1337.547700 | 1335.623500 | -1.924200 |
| 27/11/2025 | -0.1534% | 1339.601500 | 1337.547700 | -2.053800 |
| 26/11/2025 | +0.3257% | 1335.245900 | 1339.601500 | +4.355600 |
| 25/11/2025 | +0.3034% | 1331.201200 | 1335.245900 | +4.044700 |
| 24/11/2025 | +1.3378% | 1313.511500 | 1331.201200 | +17.689700 |
| 21/11/2025 | -0.9738% | 1326.364300 | 1313.511500 | -12.852800 |
| 20/11/2025 | -0.3156% | 1330.557100 | 1326.364300 | -4.192800 |
| 19/11/2025 | -0.1196% | 1332.149900 | 1330.557100 | -1.592800 |
| 18/11/2025 | -0.1264% | 1333.834600 | 1332.149900 | -1.684700 |
| 17/11/2025 | -1.9951% | 1360.712500 | 1333.834600 | -26.877900 |
| 14/11/2025 | -0.0711% | 1361.680700 | 1360.712500 | -0.968200 |
| 13/11/2025 | -1.0666% | 1376.282600 | 1361.680700 | -14.601900 |
| 12/11/2025 | -0.2012% | 1379.054600 | 1376.282600 | -2.772000 |
| 11/11/2025 | -0.0440% | 1379.661300 | 1379.054600 | -0.606700 |
| 10/11/2025 | +0.8111% | 1368.515600 | 1379.661300 | +11.145700 |
| 07/11/2025 | -0.2840% | 1372.408000 | 1368.515600 | -3.892400 |
| 06/11/2025 | -0.7560% | 1382.822700 | 1372.408000 | -10.414700 |
| 05/11/2025 | -0.1758% | 1385.256200 | 1382.822700 | -2.433500 |
| 04/11/2025 | -0.6346% | 1394.074700 | 1385.256200 | -8.818500 |
| 03/11/2025 | -0.1909% | 1396.738100 | 1394.074700 | -2.663400 |
| 30/10/2025 | -0.3984% | 1402.313200 | 1396.738100 | -5.575100 |
| 29/10/2025 | +0.4498% | 1396.019700 | 1402.313200 | +6.293500 |
| 28/10/2025 | +0.3597% | 1391.006700 | 1396.019700 | +5.013000 |
| 27/10/2025 | +0.5352% | 1383.582400 | 1391.006700 | +7.424300 |
| 24/10/2025 | +0.5964% | 1375.355300 | 1383.582400 | +8.227100 |
| 23/10/2025 | -0.2324% | 1378.554800 | 1375.355300 | -3.199500 |
| 22/10/2025 | -0.7184% | 1388.493800 | 1378.554800 | -9.939000 |
| 21/10/2025 | -0.3375% | 1393.188500 | 1388.493800 | -4.694700 |
| 20/10/2025 | +0.6512% | 1384.145500 | 1393.188500 | +9.043000 |
| 17/10/2025 | -0.1534% | 1386.270300 | 1384.145500 | -2.124800 |
| 16/10/2025 | +0.6236% | 1377.652900 | 1386.270300 | +8.617400 |
| 15/10/2025 | +0.7887% | 1366.830700 | 1377.652900 | +10.822200 |
| 14/10/2025 | -0.2681% | 1370.500200 | 1366.830700 | -3.669500 |
| 13/10/2025 | +0.7435% | 1360.348800 | 1370.500200 | +10.151400 |
| 10/10/2025 | -1.7064% | 1383.761400 | 1360.348800 | -23.412600 |
| 09/10/2025 | -0.5043% | 1390.758000 | 1383.761400 | -6.996600 |
| 08/10/2025 | -1.0675% | 1405.683300 | 1390.758000 | -14.925300 |
| 07/10/2025 | -0.3307% | 1410.339100 | 1405.683300 | -4.655800 |
| 06/10/2025 | +0.2532% | 1406.772200 | 1410.339100 | +3.566900 |
| 03/10/2025 | +0.6826% | 1397.202900 | 1406.772200 | +9.569300 |
| 02/10/2025 | +1.1739% | 1380.896700 | 1397.202900 | +16.306200 |
| 01/10/2025 | +0.2478% | 1377.479600 | 1380.896700 | +3.417100 |
| 30/09/2025 | +0.4790% | 1370.896900 | 1377.479600 | +6.582700 |
| 29/09/2025 | +1.3709% | 1352.232000 | 1370.896900 | +18.664900 |
| 26/09/2025 | -0.8268% | 1363.458200 | 1352.232000 | -11.226200 |
| 25/09/2025 | +0.0810% | 1362.354500 | 1363.458200 | +1.103700 |
| 24/09/2025 | +0.0352% | 1361.874500 | 1362.354500 | +0.480000 |
| 23/09/2025 | -0.3048% | 1366.032500 | 1361.874500 | -4.158000 |
| 22/09/2025 | +0.8601% | 1354.334200 | 1366.032500 | +11.698300 |
| 16/09/2025 | +0.4410% | 1348.374700 | 1354.334200 | +5.959500 |
| 15/09/2025 | +0.1203% | 1346.753500 | 1348.374700 | +1.621200 |
| 12/09/2025 | +0.4054% | 1341.304400 | 1346.753500 | +5.449100 |
| 11/09/2025 | +0.1063% | 1339.879300 | 1341.304400 | +1.425100 |
| 10/09/2025 | +0.4121% | 1334.368800 | 1339.879300 | +5.510500 |
| 09/09/2025 | +0.8944% | 1322.487500 | 1334.368800 | +11.881300 |
| 08/09/2025 | +1.2423% | 1306.159500 | 1322.487500 | +16.328000 |
| 05/09/2025 | +0.2950% | 1302.312500 | 1306.159500 | +3.847000 |
| 04/09/2025 | -0.2323% | 1305.341400 | 1302.312500 | -3.028900 |
| 03/09/2025 | -0.2131% | 1308.125700 | 1305.341400 | -2.784300 |
| 02/09/2025 | +0.4047% | 1302.842200 | 1308.125700 | +5.283500 |
| 01/09/2025 | +0.5230% | 1296.046400 | 1302.842200 | +6.795800 |
| 29/08/2025 | -0.3420% | 1300.486200 | 1296.046400 | -4.439800 |
| 28/08/2025 | -0.2326% | 1303.514500 | 1300.486200 | -3.028300 |
| 27/08/2025 | -0.3631% | 1308.256800 | 1303.514500 | -4.742300 |
| 26/08/2025 | +0.1938% | 1305.724000 | 1308.256800 | +2.532800 |
| 25/08/2025 | +0.7735% | 1295.663300 | 1305.724000 | +10.060700 |
| 21/08/2025 | +0.4029% | 1290.453900 | 1295.663300 | +5.209400 |
| 20/08/2025 | -0.4002% | 1295.628100 | 1290.453900 | -5.174200 |
| 19/08/2025 | -0.6138% | 1303.604700 | 1295.628100 | -7.976600 |
| 18/08/2025 | +1.0871% | 1289.510200 | 1303.604700 | +14.094500 |
| 13/08/2025 | +0.4821% | 1283.308800 | 1289.510200 | +6.201400 |
| 12/08/2025 | -0.2442% | 1286.446500 | 1283.308800 | -3.137700 |
| 11/08/2025 | +0.3633% | 1281.781800 | 1286.446500 | +4.664700 |
| 08/08/2025 | -0.7469% | 1291.390900 | 1281.781800 | -9.609100 |
| 07/08/2025 | +0.4093% | 1286.116200 | 1291.390900 | +5.274700 |
| 06/08/2025 | +1.1912% | 1270.886300 | 1286.116200 | +15.229900 |
| 05/08/2025 | +0.9797% | 1258.495800 | 1270.886300 | +12.390500 |
| 04/08/2025 | +0.2424% | 1255.449000 | 1258.495800 | +3.046800 |
| 01/08/2025 | -2.3631% | 1285.470300 | 1255.449000 | -30.021300 |
| 31/07/2025 | -0.8914% | 1296.979800 | 1285.470300 | -11.509500 |
| 30/07/2025 | +0.4121% | 1291.646300 | 1296.979800 | +5.333500 |
| 29/07/2025 | -0.0211% | 1291.919200 | 1291.646300 | -0.272900 |
| 28/07/2025 | +0.9086% | 1280.234100 | 1291.919200 | +11.685100 |
| 25/07/2025 | +0.1579% | 1278.214200 | 1280.234100 | +2.019900 |
| 24/07/2025 | +0.3372% | 1273.911400 | 1278.214200 | +4.302800 |
| 23/07/2025 | +0.4433% | 1268.276400 | 1273.911400 | +5.635000 |
| 22/07/2025 | -0.3421% | 1272.623000 | 1268.276400 | -4.346600 |
| 21/07/2025 | -0.0081% | 1272.726000 | 1272.623000 | -0.103000 |
| 18/07/2025 | -0.2978% | 1276.521600 | 1272.726000 | -3.795600 |
| 17/07/2025 | +0.6266% | 1268.547900 | 1276.521600 | +7.973700 |
| 15/07/2025 | +0.6979% | 1259.725500 | 1268.547900 | +8.822400 |
| 14/07/2025 | +1.3905% | 1242.330700 | 1259.725500 | +17.394800 |
| 11/07/2025 | +0.5388% | 1235.655500 | 1242.330700 | +6.675200 |
| 10/07/2025 | +0.6396% | 1227.777100 | 1235.655500 | +7.878400 |
| 09/07/2025 | +0.2329% | 1224.920400 | 1227.777100 | +2.856700 |
| 08/07/2025 | +1.0558% | 1212.055300 | 1224.920400 | +12.865100 |
Mostrando 1 -
100
de 890 registros