Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
-0.0105%
Máximo
1.6642%
Mínimo
-3.3860%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.3626% | 1388.525300 | 1369.733200 | -18.792100 |
| 20/03/2026 | -1.5927% | 1410.817800 | 1388.525300 | -22.292500 |
| 19/03/2026 | -0.1636% | 1413.127600 | 1410.817800 | -2.309800 |
| 18/03/2026 | +0.6710% | 1403.677500 | 1413.127600 | +9.450100 |
| 17/03/2026 | +0.6806% | 1394.156900 | 1403.677500 | +9.520600 |
| 16/03/2026 | +0.5336% | 1386.737900 | 1394.156900 | +7.419000 |
| 13/03/2026 | -0.3007% | 1390.913700 | 1386.737900 | -4.175800 |
| 12/03/2026 | +0.7970% | 1379.871900 | 1390.913700 | +11.041800 |
| 10/03/2026 | -0.7740% | 1390.593700 | 1379.871900 | -10.721800 |
| 09/03/2026 | -1.0249% | 1404.919700 | 1390.593700 | -14.326000 |
| 06/03/2026 | +1.3205% | 1386.489000 | 1404.919700 | +18.430700 |
| 05/03/2026 | +0.5956% | 1378.255000 | 1386.489000 | +8.234000 |
| 04/03/2026 | -3.3860% | 1425.721600 | 1378.255000 | -47.466600 |
| 03/03/2026 | -0.9243% | 1438.960200 | 1425.721600 | -13.238600 |
| 02/03/2026 | +0.1992% | 1436.096300 | 1438.960200 | +2.863900 |
| 27/02/2026 | +0.6232% | 1427.175000 | 1436.096300 | +8.921300 |
| 26/02/2026 | +0.3732% | 1421.858700 | 1427.175000 | +5.316300 |
| 25/02/2026 | +0.3632% | 1416.703600 | 1421.858700 | +5.155100 |
| 24/02/2026 | +0.6065% | 1408.137600 | 1416.703600 | +8.566000 |
| 23/02/2026 | +0.3181% | 1403.665100 | 1408.137600 | +4.472500 |
| 20/02/2026 | +0.7430% | 1393.274200 | 1403.665100 | +10.390900 |
| 19/02/2026 | +0.2549% | 1389.727700 | 1393.274200 | +3.546500 |
| 18/02/2026 | +0.1699% | 1387.368400 | 1389.727700 | +2.359300 |
| 17/02/2026 | +0.6422% | 1378.487000 | 1387.368400 | +8.881400 |
| 13/02/2026 | +0.6042% | 1370.183400 | 1378.487000 | +8.303600 |
| 12/02/2026 | -0.2941% | 1374.219600 | 1370.183400 | -4.036200 |
| 11/02/2026 | +1.0893% | 1359.331700 | 1374.219600 | +14.887900 |
| 10/02/2026 | +1.5201% | 1338.825300 | 1359.331700 | +20.506400 |
| 06/02/2026 | +0.3379% | 1334.309300 | 1338.825300 | +4.516000 |
| 05/02/2026 | -0.1267% | 1336.001000 | 1334.309300 | -1.691700 |
| 04/02/2026 | -0.5758% | 1343.715600 | 1336.001000 | -7.714600 |
| 03/02/2026 | -0.9281% | 1356.245300 | 1343.715600 | -12.529700 |
| 30/01/2026 | -0.3579% | 1361.107900 | 1356.245300 | -4.862600 |
| 29/01/2026 | -0.3561% | 1365.963800 | 1361.107900 | -4.855900 |
| 28/01/2026 | +0.7252% | 1356.093100 | 1365.963800 | +9.870700 |
| 27/01/2026 | +1.3715% | 1337.621600 | 1356.093100 | +18.471500 |
| 26/01/2026 | -0.5317% | 1344.752300 | 1337.621600 | -7.130700 |
| 23/01/2026 | +0.0271% | 1344.387700 | 1344.752300 | +0.364600 |
| 22/01/2026 | +0.2813% | 1340.611500 | 1344.387700 | +3.776200 |
| 21/01/2026 | -0.8544% | 1352.114400 | 1340.611500 | -11.502900 |
| 20/01/2026 | -0.7030% | 1361.652900 | 1352.114400 | -9.538500 |
| 19/01/2026 | +0.2601% | 1358.116300 | 1361.652900 | +3.536600 |
| 16/01/2026 | -0.0286% | 1358.505400 | 1358.116300 | -0.389100 |
| 15/01/2026 | +0.9420% | 1345.769000 | 1358.505400 | +12.736400 |
| 14/01/2026 | -0.0789% | 1346.831000 | 1345.769000 | -1.062000 |
| 13/01/2026 | -0.3793% | 1351.949200 | 1346.831000 | -5.118200 |
| 12/01/2026 | -0.0339% | 1352.407700 | 1351.949200 | -0.458500 |
| 09/01/2026 | -0.1141% | 1353.951600 | 1352.407700 | -1.543900 |
| 08/01/2026 | -0.4145% | 1359.575600 | 1353.951600 | -5.624000 |
| 07/01/2026 | -0.5253% | 1366.735600 | 1359.575600 | -7.160000 |
| 06/01/2026 | -0.0137% | 1366.922300 | 1366.735600 | -0.186700 |
| 05/01/2026 | +1.6642% | 1344.361600 | 1366.922300 | +22.560700 |
| 02/01/2026 | +1.1287% | 1329.273000 | 1344.361600 | +15.088600 |
| 31/12/2025 | +0.1140% | 1327.758100 | 1329.273000 | +1.514900 |
| 29/12/2025 | +0.7551% | 1317.769300 | 1327.758100 | +9.988800 |
| 26/12/2025 | +0.4067% | 1312.420500 | 1317.769300 | +5.348800 |
| 23/12/2025 | -0.0878% | 1313.572900 | 1312.420500 | -1.152400 |
| 22/12/2025 | +0.6196% | 1305.459200 | 1313.572900 | +8.113700 |
| 19/12/2025 | +0.3217% | 1301.266100 | 1305.459200 | +4.193100 |
| 18/12/2025 | +0.1582% | 1299.209700 | 1301.266100 | +2.056400 |
| 17/12/2025 | +0.3576% | 1294.572200 | 1299.209700 | +4.637500 |
| 16/12/2025 | -1.1232% | 1309.194300 | 1294.572200 | -14.622100 |
| 15/12/2025 | -1.2964% | 1326.277600 | 1309.194300 | -17.083300 |
| 11/12/2025 | -0.9074% | 1338.367400 | 1326.277600 | -12.089800 |
| 10/12/2025 | +0.1089% | 1336.910700 | 1338.367400 | +1.456700 |
| 09/12/2025 | +0.0529% | 1336.203100 | 1336.910700 | +0.707600 |
| 05/12/2025 | +1.0781% | 1321.874800 | 1336.203100 | +14.328300 |
| 04/12/2025 | -0.2465% | 1325.137800 | 1321.874800 | -3.263000 |
| 03/12/2025 | -0.7090% | 1334.566300 | 1325.137800 | -9.428500 |
| 02/12/2025 | -0.3012% | 1338.591900 | 1334.566300 | -4.025600 |
| 01/12/2025 | +0.2220% | 1335.623500 | 1338.591900 | +2.968400 |
| 28/11/2025 | -0.1440% | 1337.547700 | 1335.623500 | -1.924200 |
| 27/11/2025 | -0.1534% | 1339.601500 | 1337.547700 | -2.053800 |
| 26/11/2025 | +0.3257% | 1335.245900 | 1339.601500 | +4.355600 |
| 25/11/2025 | +0.3034% | 1331.201200 | 1335.245900 | +4.044700 |
| 24/11/2025 | +1.3378% | 1313.511500 | 1331.201200 | +17.689700 |
| 21/11/2025 | -0.9738% | 1326.364300 | 1313.511500 | -12.852800 |
| 20/11/2025 | -0.3156% | 1330.557100 | 1326.364300 | -4.192800 |
| 19/11/2025 | -0.1196% | 1332.149900 | 1330.557100 | -1.592800 |
| 18/11/2025 | -0.1264% | 1333.834600 | 1332.149900 | -1.684700 |
| 17/11/2025 | -1.9951% | 1360.712500 | 1333.834600 | -26.877900 |
| 14/11/2025 | -0.0711% | 1361.680700 | 1360.712500 | -0.968200 |
| 13/11/2025 | -1.0666% | 1376.282600 | 1361.680700 | -14.601900 |
| 12/11/2025 | -0.2012% | 1379.054600 | 1376.282600 | -2.772000 |
| 11/11/2025 | -0.0440% | 1379.661300 | 1379.054600 | -0.606700 |
| 10/11/2025 | +0.8111% | 1368.515600 | 1379.661300 | +11.145700 |
| 07/11/2025 | -0.2840% | 1372.408000 | 1368.515600 | -3.892400 |
| 06/11/2025 | -0.7560% | 1382.822700 | 1372.408000 | -10.414700 |
| 05/11/2025 | -0.1758% | 1385.256200 | 1382.822700 | -2.433500 |
| 04/11/2025 | -0.6346% | 1394.074700 | 1385.256200 | -8.818500 |
| 03/11/2025 | -0.1909% | 1396.738100 | 1394.074700 | -2.663400 |
| 30/10/2025 | -0.3984% | 1402.313200 | 1396.738100 | -5.575100 |
| 29/10/2025 | +0.4498% | 1396.019700 | 1402.313200 | +6.293500 |
| 28/10/2025 | +0.3597% | 1391.006700 | 1396.019700 | +5.013000 |
| 27/10/2025 | +0.5352% | 1383.582400 | 1391.006700 | +7.424300 |
| 24/10/2025 | +0.5964% | 1375.355300 | 1383.582400 | +8.227100 |
| 23/10/2025 | -0.2324% | 1378.554800 | 1375.355300 | -3.199500 |
| 22/10/2025 | -0.7184% | 1388.493800 | 1378.554800 | -9.939000 |
| 21/10/2025 | -0.3375% | 1393.188500 | 1388.493800 | -4.694700 |
| 20/10/2025 | +0.6512% | 1384.145500 | 1393.188500 | +9.043000 |
Mostrando 1 -
100
de 957 registros