Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
-0.0006%
Máximo
3.1908%
Mínimo
-3.8843%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.2119% | 1161.828500 | 1159.369500 | -2.459000 |
| 22/05/2025 | -0.1024% | 1163.019100 | 1161.828500 | -1.190600 |
| 20/05/2025 | +0.6069% | 1155.982400 | 1163.019100 | +7.036700 |
| 19/05/2025 | -0.8871% | 1166.283100 | 1155.982400 | -10.300700 |
| 16/05/2025 | +0.2736% | 1163.097000 | 1166.283100 | +3.186100 |
| 15/05/2025 | -0.0578% | 1163.769000 | 1163.097000 | -0.672000 |
| 14/05/2025 | +0.8839% | 1153.527200 | 1163.769000 | +10.241800 |
| 13/05/2025 | +0.0095% | 1153.417800 | 1153.527200 | +0.109400 |
| 12/05/2025 | +3.1908% | 1117.195300 | 1153.417800 | +36.222500 |
| 09/05/2025 | -0.7012% | 1125.056100 | 1117.195300 | -7.860800 |
| 08/05/2025 | -0.6065% | 1131.900200 | 1125.056100 | -6.844100 |
| 07/05/2025 | -0.2231% | 1134.428800 | 1131.900200 | -2.528600 |
| 06/05/2025 | -0.0556% | 1135.059800 | 1134.428800 | -0.631000 |
| 05/05/2025 | +0.6468% | 1127.741900 | 1135.059800 | +7.317900 |
| 02/05/2025 | +1.1880% | 1114.423200 | 1127.741900 | +13.318700 |
| 30/04/2025 | +1.4810% | 1098.040000 | 1114.423200 | +16.383200 |
| 29/04/2025 | +1.0812% | 1086.231800 | 1098.040000 | +11.808200 |
| 28/04/2025 | +0.3581% | 1082.349200 | 1086.231800 | +3.882600 |
| 25/04/2025 | -0.2950% | 1085.547000 | 1082.349200 | -3.197800 |
| 24/04/2025 | +0.2292% | 1083.061300 | 1085.547000 | +2.485700 |
| 23/04/2025 | +0.3977% | 1078.762700 | 1083.061300 | +4.298600 |
| 22/04/2025 | -0.0766% | 1079.589300 | 1078.762700 | -0.826600 |
| 21/04/2025 | -0.8058% | 1088.323700 | 1079.589300 | -8.734400 |
| 17/04/2025 | +0.5503% | 1082.351400 | 1088.323700 | +5.972300 |
| 16/04/2025 | -0.9008% | 1092.145200 | 1082.351400 | -9.793800 |
| 15/04/2025 | +0.5277% | 1086.396800 | 1092.145200 | +5.748400 |
| 14/04/2025 | +0.0294% | 1086.077100 | 1086.396800 | +0.319700 |
| 11/04/2025 | +1.2880% | 1072.178600 | 1086.077100 | +13.898500 |
| 10/04/2025 | -0.2253% | 1074.596900 | 1072.178600 | -2.418300 |
| 09/04/2025 | +3.1575% | 1041.197000 | 1074.596900 | +33.399900 |
| 08/04/2025 | -0.7289% | 1048.814000 | 1041.197000 | -7.617000 |
| 07/04/2025 | -3.8843% | 1090.354200 | 1048.814000 | -41.540200 |
| 04/04/2025 | -1.1222% | 1102.658900 | 1090.354200 | -12.304700 |
| 03/04/2025 | -2.2395% | 1127.631700 | 1102.658900 | -24.972800 |
| 02/04/2025 | +0.4968% | 1122.043300 | 1127.631700 | +5.588400 |
| 01/04/2025 | -0.1453% | 1123.675000 | 1122.043300 | -1.631700 |
| 31/03/2025 | -0.2605% | 1126.606500 | 1123.675000 | -2.931500 |
| 28/03/2025 | -0.2366% | 1129.275500 | 1126.606500 | -2.669000 |
| 27/03/2025 | +1.5652% | 1111.738200 | 1129.275500 | +17.537300 |
| 26/03/2025 | -0.3577% | 1115.722100 | 1111.738200 | -3.983900 |
| 25/03/2025 | -0.9089% | 1125.908700 | 1115.722100 | -10.186600 |
| 24/03/2025 | -0.2879% | 1129.155000 | 1125.908700 | -3.246300 |
| 21/03/2025 | +0.0292% | 1128.825800 | 1129.155000 | +0.329200 |
| 20/03/2025 | +0.0224% | 1128.572500 | 1128.825800 | +0.253300 |
| 19/03/2025 | +0.1750% | 1126.599100 | 1128.572500 | +1.973400 |
| 18/03/2025 | -0.3835% | 1130.928100 | 1126.599100 | -4.329000 |
| 17/03/2025 | +0.5329% | 1124.917800 | 1130.928100 | +6.010300 |
| 14/03/2025 | +0.7586% | 1116.416200 | 1124.917800 | +8.501600 |
| 13/03/2025 | +0.1702% | 1114.517400 | 1116.416200 | +1.898800 |
| 12/03/2025 | -0.0738% | 1115.340300 | 1114.517400 | -0.822900 |
| 11/03/2025 | +1.0896% | 1103.253200 | 1115.340300 | +12.087100 |
| 10/03/2025 | -1.9275% | 1124.724200 | 1103.253200 | -21.471000 |
| 07/03/2025 | +0.2393% | 1122.035800 | 1124.724200 | +2.688400 |
| 06/03/2025 | -0.6611% | 1129.478300 | 1122.035800 | -7.442500 |
| 05/03/2025 | +1.4400% | 1113.330900 | 1129.478300 | +16.147400 |
| 04/03/2025 | -0.0117% | 1113.461300 | 1113.330900 | -0.130400 |
| 03/03/2025 | -0.5886% | 1120.034800 | 1113.461300 | -6.573500 |
| 28/02/2025 | -1.6080% | 1138.190500 | 1120.034800 | -18.155700 |
| 27/02/2025 | -0.5670% | 1144.662000 | 1138.190500 | -6.471500 |
| 26/02/2025 | +1.3575% | 1129.228000 | 1144.662000 | +15.434000 |
| 25/02/2025 | -0.9837% | 1140.391500 | 1129.228000 | -11.163500 |
| 24/02/2025 | -1.1602% | 1153.698800 | 1140.391500 | -13.307300 |
| 21/02/2025 | +0.2577% | 1150.729700 | 1153.698800 | +2.969100 |
| 20/02/2025 | -0.1288% | 1152.212400 | 1150.729700 | -1.482700 |
| 19/02/2025 | +0.0602% | 1151.518900 | 1152.212400 | +0.693500 |
| 18/02/2025 | +0.8927% | 1141.285200 | 1151.518900 | +10.233700 |
| 17/02/2025 | +1.1486% | 1128.250900 | 1141.285200 | +13.034300 |
| 14/02/2025 | -0.0908% | 1129.275400 | 1128.250900 | -1.024500 |
| 13/02/2025 | -0.2084% | 1131.631800 | 1129.275400 | -2.356400 |
| 12/02/2025 | +0.0793% | 1130.734300 | 1131.631800 | +0.897500 |
| 11/02/2025 | -0.4298% | 1135.604200 | 1130.734300 | -4.869900 |
| 10/02/2025 | +0.6930% | 1127.761200 | 1135.604200 | +7.843000 |
| 07/02/2025 | -0.4499% | 1132.846600 | 1127.761200 | -5.085400 |
| 06/02/2025 | +0.0509% | 1132.270500 | 1132.846600 | +0.576100 |
| 05/02/2025 | -0.9754% | 1143.369000 | 1132.270500 | -11.098500 |
| 04/02/2025 | +0.5892% | 1136.652400 | 1143.369000 | +6.716600 |
| 03/02/2025 | -0.6444% | 1144.001200 | 1136.652400 | -7.348800 |
| 31/01/2025 | -0.7671% | 1152.810500 | 1144.001200 | -8.809300 |
| 30/01/2025 | +0.4895% | 1147.181400 | 1152.810500 | +5.629100 |
| 29/01/2025 | +0.2568% | 1144.239600 | 1147.181400 | +2.941800 |
| 28/01/2025 | +1.0024% | 1132.827600 | 1144.239600 | +11.412000 |
| 27/01/2025 | -1.4908% | 1149.842100 | 1132.827600 | -17.014500 |
| 24/01/2025 | -0.1309% | 1151.348500 | 1149.842100 | -1.506400 |
| 23/01/2025 | -0.4365% | 1156.385000 | 1151.348500 | -5.036500 |
| 22/01/2025 | -0.7388% | 1164.959800 | 1156.385000 | -8.574800 |
| 21/01/2025 | +0.3192% | 1161.246800 | 1164.959800 | +3.713000 |
| 20/01/2025 | -0.4070% | 1165.982900 | 1161.246800 | -4.736100 |
| 17/01/2025 | +0.5498% | 1159.590300 | 1165.982900 | +6.392600 |
| 16/01/2025 | +1.5079% | 1142.235900 | 1159.590300 | +17.354400 |
| 15/01/2025 | +0.5941% | 1135.470400 | 1142.235900 | +6.765500 |
| 14/01/2025 | +0.3115% | 1131.939100 | 1135.470400 | +3.531300 |
| 13/01/2025 | -1.0886% | 1144.328500 | 1131.939100 | -12.389400 |
| 10/01/2025 | -1.1897% | 1158.024200 | 1144.328500 | -13.695700 |
| 09/01/2025 | -0.3921% | 1162.574000 | 1158.024200 | -4.549800 |
| 08/01/2025 | -0.6519% | 1170.178100 | 1162.574000 | -7.604100 |
| 07/01/2025 | -1.2500% | 1184.896800 | 1170.178100 | -14.718700 |
| 06/01/2025 | +0.4198% | 1179.933100 | 1184.896800 | +4.963700 |
| 03/01/2025 | +1.8124% | 1158.740200 | 1179.933100 | +21.192900 |
| 02/01/2025 | -0.1131% | 1160.051400 | 1158.740200 | -1.311200 |
| 31/12/2024 | -0.0026% | 1160.081800 | 1160.051400 | -0.030400 |
Mostrando 101 -
200
de 860 registros