Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
0.0924%
Máximo
2.9089%
Mínimo
-2.8613%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.5416% | 1156.434000 | 1162.714800 | +6.280800 |
| 28/10/2024 | -0.3084% | 1160.006300 | 1156.434000 | -3.572300 |
| 25/10/2024 | +0.5346% | 1153.821400 | 1160.006300 | +6.184900 |
| 24/10/2024 | -0.7549% | 1162.564400 | 1153.821400 | -8.743000 |
| 23/10/2024 | -0.3241% | 1166.338300 | 1162.564400 | -3.773900 |
| 22/10/2024 | -0.8717% | 1176.549300 | 1166.338300 | -10.211000 |
| 21/10/2024 | +0.0423% | 1176.051300 | 1176.549300 | +0.498000 |
| 18/10/2024 | +1.4274% | 1159.383300 | 1176.051300 | +16.668000 |
| 17/10/2024 | +0.0092% | 1159.276400 | 1159.383300 | +0.106900 |
| 16/10/2024 | +0.6723% | 1151.508500 | 1159.276400 | +7.767900 |
| 15/10/2024 | -0.8431% | 1161.258000 | 1151.508500 | -9.749500 |
| 14/10/2024 | +0.2423% | 1158.447500 | 1161.258000 | +2.810500 |
| 11/10/2024 | -0.3801% | 1162.859400 | 1158.447500 | -4.411900 |
| 10/10/2024 | +0.0752% | 1161.985600 | 1162.859400 | +0.873800 |
| 09/10/2024 | -0.6534% | 1169.602300 | 1161.985600 | -7.616700 |
| 08/10/2024 | -2.4656% | 1198.798600 | 1169.602300 | -29.196300 |
| 07/10/2024 | +1.0364% | 1186.438300 | 1198.798600 | +12.360300 |
| 04/10/2024 | +1.6492% | 1167.032200 | 1186.438300 | +19.406100 |
| 03/10/2024 | -0.0782% | 1167.945600 | 1167.032200 | -0.913400 |
| 02/10/2024 | +2.9089% | 1134.460600 | 1167.945600 | +33.485000 |
| 01/10/2024 | +0.7874% | 1125.563300 | 1134.460600 | +8.897300 |
| 30/09/2024 | -0.6985% | 1133.452600 | 1125.563300 | -7.889300 |
| 27/09/2024 | -0.0355% | 1133.855000 | 1133.452600 | -0.402400 |
| 26/09/2024 | +2.1885% | 1109.309900 | 1133.855000 | +24.545100 |
| 25/09/2024 | -0.3147% | 1112.806800 | 1109.309900 | -3.496900 |
| 24/09/2024 | +1.2311% | 1099.190500 | 1112.806800 | +13.616300 |
| 23/09/2024 | +2.3294% | 1073.881700 | 1099.190500 | +25.308800 |
| 17/09/2024 | +0.5941% | 1067.520200 | 1073.881700 | +6.361500 |
| 16/09/2024 | +0.0197% | 1067.309800 | 1067.520200 | +0.210400 |
| 13/09/2024 | -0.5233% | 1072.909200 | 1067.309800 | -5.599400 |
| 12/09/2024 | +0.0380% | 1072.501100 | 1072.909200 | +0.408100 |
| 11/09/2024 | -0.2800% | 1075.507800 | 1072.501100 | -3.006700 |
| 10/09/2024 | +0.0871% | 1074.571800 | 1075.507800 | +0.936000 |
| 09/09/2024 | +0.4170% | 1070.100600 | 1074.571800 | +4.471200 |
| 06/09/2024 | -1.0939% | 1081.871200 | 1070.100600 | -11.770600 |
| 05/09/2024 | +0.5044% | 1076.428300 | 1081.871200 | +5.442900 |
| 04/09/2024 | +0.4631% | 1071.454500 | 1076.428300 | +4.973800 |
| 03/09/2024 | -0.2248% | 1073.865700 | 1071.454500 | -2.411200 |
| 02/09/2024 | -0.1124% | 1075.073600 | 1073.865700 | -1.207900 |
| 30/08/2024 | -0.0357% | 1075.457400 | 1075.073600 | -0.383800 |
| 29/08/2024 | +0.7481% | 1067.442300 | 1075.457400 | +8.015100 |
| 28/08/2024 | -0.0595% | 1068.077500 | 1067.442300 | -0.635200 |
| 27/08/2024 | -0.1597% | 1069.785100 | 1068.077500 | -1.707600 |
| 26/08/2024 | -0.7924% | 1078.295700 | 1069.785100 | -8.510600 |
| 23/08/2024 | +0.1237% | 1076.962200 | 1078.295700 | +1.333500 |
| 22/08/2024 | -0.5282% | 1082.666100 | 1076.962200 | -5.703900 |
| 21/08/2024 | -0.5107% | 1088.209700 | 1082.666100 | -5.543600 |
| 20/08/2024 | -1.0304% | 1099.480800 | 1088.209700 | -11.271100 |
| 19/08/2024 | +0.4683% | 1094.344100 | 1099.480800 | +5.136700 |
| 16/08/2024 | +2.0722% | 1071.900900 | 1094.344100 | +22.443200 |
| 14/08/2024 | -0.2861% | 1074.971500 | 1071.900900 | -3.070600 |
| 13/08/2024 | +0.7925% | 1066.486400 | 1074.971500 | +8.485100 |
| 12/08/2024 | +0.4157% | 1062.062200 | 1066.486400 | +4.424200 |
| 09/08/2024 | +0.2388% | 1059.528600 | 1062.062200 | +2.533600 |
| 08/08/2024 | +0.1769% | 1057.655900 | 1059.528600 | +1.872700 |
| 07/08/2024 | +1.4306% | 1042.632700 | 1057.655900 | +15.023200 |
| 06/08/2024 | -0.5731% | 1048.625400 | 1042.632700 | -5.992700 |
| 05/08/2024 | -2.8613% | 1079.062600 | 1048.625400 | -30.437200 |
| 02/08/2024 | -0.9492% | 1089.353300 | 1079.062600 | -10.290700 |
| 01/08/2024 | -1.3769% | 1104.455800 | 1089.353300 | -15.102500 |
| 31/07/2024 | +0.4630% | 1099.354100 | 1104.455800 | +5.101700 |
| 30/07/2024 | -0.6154% | 1106.140700 | 1099.354100 | -6.786600 |
| 29/07/2024 | +0.7635% | 1097.727200 | 1106.140700 | +8.413500 |
| 26/07/2024 | +1.1976% | 1084.659400 | 1097.727200 | +13.067800 |
| 25/07/2024 | -1.2289% | 1098.070800 | 1084.659400 | -13.411400 |
| 24/07/2024 | -0.7868% | 1106.744200 | 1098.070800 | -8.673400 |
| 23/07/2024 | -0.8555% | 1116.252900 | 1106.744200 | -9.508700 |
| 22/07/2024 | +0.8112% | 1107.234300 | 1116.252900 | +9.018600 |
| 19/07/2024 | -1.0239% | 1118.629000 | 1107.234300 | -11.394700 |
| 18/07/2024 | +1.2898% | 1104.294000 | 1118.629000 | +14.335000 |
| 17/07/2024 | -0.0643% | 1105.004800 | 1104.294000 | -0.710800 |
| 15/07/2024 | -0.8614% | 1114.564000 | 1105.004800 | -9.559200 |
| 12/07/2024 | +0.3815% | 1110.319600 | 1114.564000 | +4.244400 |
| 11/07/2024 | -0.2118% | 1112.674000 | 1110.319600 | -2.354400 |
| 10/07/2024 | -1.1542% | 1125.591400 | 1112.674000 | -12.917400 |
| 09/07/2024 | -0.5374% | 1131.656500 | 1125.591400 | -6.065100 |
| 08/07/2024 | +0.5431% | 1125.527300 | 1131.656500 | +6.129200 |
| 05/07/2024 | -0.1107% | 1126.774100 | 1125.527300 | -1.246800 |
| 04/07/2024 | +0.0280% | 1126.459100 | 1126.774100 | +0.315000 |
| 03/07/2024 | +0.4138% | 1121.807800 | 1126.459100 | +4.651300 |
| 02/07/2024 | +0.4489% | 1116.783800 | 1121.807800 | +5.024000 |
| 01/07/2024 | -0.0193% | 1116.999600 | 1116.783800 | -0.215800 |
| 28/06/2024 | -0.5083% | 1122.691900 | 1116.999600 | -5.692300 |
| 27/06/2024 | +0.2379% | 1120.024500 | 1122.691900 | +2.667400 |
| 26/06/2024 | +0.5647% | 1113.717300 | 1120.024500 | +6.307200 |
| 25/06/2024 | +0.0025% | 1113.690000 | 1113.717300 | +0.027300 |
| 24/06/2024 | +0.2521% | 1110.886400 | 1113.690000 | +2.803600 |
| 21/06/2024 | +0.0574% | 1110.248600 | 1110.886400 | +0.637800 |
| 19/06/2024 | -0.0373% | 1110.662900 | 1110.248600 | -0.414300 |
| 18/06/2024 | +0.2418% | 1107.980400 | 1110.662900 | +2.682500 |
| 17/06/2024 | +1.4535% | 1091.991900 | 1107.980400 | +15.988500 |
| 14/06/2024 | +0.9362% | 1081.816400 | 1091.991900 | +10.175500 |
| 13/06/2024 | +0.5537% | 1075.842400 | 1081.816400 | +5.974000 |
| 12/06/2024 | +0.0809% | 1074.972300 | 1075.842400 | +0.870100 |
| 11/06/2024 | -0.5733% | 1081.153200 | 1074.972300 | -6.180900 |
| 10/06/2024 | +0.9604% | 1070.819200 | 1081.153200 | +10.334000 |
| 07/06/2024 | +0.1380% | 1069.342600 | 1070.819200 | +1.476600 |
| 06/06/2024 | +1.1362% | 1057.261300 | 1069.342600 | +12.081300 |
| 05/06/2024 | +1.4381% | 1042.165700 | 1057.261300 | +15.095600 |
| 04/06/2024 | -1.7080% | 1060.119300 | 1042.165700 | -17.953600 |
Mostrando 301 -
400
de 919 registros