Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
-0.0037%
Máximo
2.0134%
Mínimo
-2.2927%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.3769% | 1104.455800 | 1089.353300 | -15.102500 |
| 31/07/2024 | +0.4630% | 1099.354100 | 1104.455800 | +5.101700 |
| 30/07/2024 | -0.6154% | 1106.140700 | 1099.354100 | -6.786600 |
| 29/07/2024 | +0.7635% | 1097.727200 | 1106.140700 | +8.413500 |
| 26/07/2024 | +1.1976% | 1084.659400 | 1097.727200 | +13.067800 |
| 25/07/2024 | -1.2289% | 1098.070800 | 1084.659400 | -13.411400 |
| 24/07/2024 | -0.7868% | 1106.744200 | 1098.070800 | -8.673400 |
| 23/07/2024 | -0.8555% | 1116.252900 | 1106.744200 | -9.508700 |
| 22/07/2024 | +0.8112% | 1107.234300 | 1116.252900 | +9.018600 |
| 19/07/2024 | -1.0239% | 1118.629000 | 1107.234300 | -11.394700 |
| 18/07/2024 | +1.2898% | 1104.294000 | 1118.629000 | +14.335000 |
| 17/07/2024 | -0.0643% | 1105.004800 | 1104.294000 | -0.710800 |
| 15/07/2024 | -0.8614% | 1114.564000 | 1105.004800 | -9.559200 |
| 12/07/2024 | +0.3815% | 1110.319600 | 1114.564000 | +4.244400 |
| 11/07/2024 | -0.2118% | 1112.674000 | 1110.319600 | -2.354400 |
| 10/07/2024 | -1.1542% | 1125.591400 | 1112.674000 | -12.917400 |
| 09/07/2024 | -0.5374% | 1131.656500 | 1125.591400 | -6.065100 |
| 08/07/2024 | +0.5431% | 1125.527300 | 1131.656500 | +6.129200 |
| 05/07/2024 | -0.1107% | 1126.774100 | 1125.527300 | -1.246800 |
| 04/07/2024 | +0.0280% | 1126.459100 | 1126.774100 | +0.315000 |
| 03/07/2024 | +0.4138% | 1121.807800 | 1126.459100 | +4.651300 |
| 02/07/2024 | +0.4489% | 1116.783800 | 1121.807800 | +5.024000 |
| 01/07/2024 | -0.0193% | 1116.999600 | 1116.783800 | -0.215800 |
| 28/06/2024 | -0.5083% | 1122.691900 | 1116.999600 | -5.692300 |
| 27/06/2024 | +0.2379% | 1120.024500 | 1122.691900 | +2.667400 |
| 26/06/2024 | +0.5647% | 1113.717300 | 1120.024500 | +6.307200 |
| 25/06/2024 | +0.0025% | 1113.690000 | 1113.717300 | +0.027300 |
| 24/06/2024 | +0.2521% | 1110.886400 | 1113.690000 | +2.803600 |
| 21/06/2024 | +0.0574% | 1110.248600 | 1110.886400 | +0.637800 |
| 19/06/2024 | -0.0373% | 1110.662900 | 1110.248600 | -0.414300 |
| 18/06/2024 | +0.2418% | 1107.980400 | 1110.662900 | +2.682500 |
| 17/06/2024 | +1.4535% | 1091.991900 | 1107.980400 | +15.988500 |
| 14/06/2024 | +0.9362% | 1081.816400 | 1091.991900 | +10.175500 |
| 13/06/2024 | +0.5537% | 1075.842400 | 1081.816400 | +5.974000 |
| 12/06/2024 | +0.0809% | 1074.972300 | 1075.842400 | +0.870100 |
| 11/06/2024 | -0.5733% | 1081.153200 | 1074.972300 | -6.180900 |
| 10/06/2024 | +0.9604% | 1070.819200 | 1081.153200 | +10.334000 |
| 07/06/2024 | +0.1380% | 1069.342600 | 1070.819200 | +1.476600 |
| 06/06/2024 | +1.1362% | 1057.261300 | 1069.342600 | +12.081300 |
| 05/06/2024 | +1.4381% | 1042.165700 | 1057.261300 | +15.095600 |
| 04/06/2024 | -1.7080% | 1060.119300 | 1042.165700 | -17.953600 |
| 03/06/2024 | +0.6505% | 1053.246000 | 1060.119300 | +6.873300 |
| 31/05/2024 | -1.0272% | 1064.120200 | 1053.246000 | -10.874200 |
| 30/05/2024 | +0.6065% | 1057.685400 | 1064.120200 | +6.434800 |
| 29/05/2024 | -0.5815% | 1063.853300 | 1057.685400 | -6.167900 |
| 28/05/2024 | -0.1759% | 1065.726400 | 1063.853300 | -1.873100 |
| 27/05/2024 | -0.0116% | 1065.850500 | 1065.726400 | -0.124100 |
| 24/05/2024 | -0.8326% | 1074.762300 | 1065.850500 | -8.911800 |
| 23/05/2024 | +0.0705% | 1074.004900 | 1074.762300 | +0.757400 |
| 22/05/2024 | +0.8603% | 1064.804600 | 1074.004900 | +9.200300 |
| 20/05/2024 | -1.2163% | 1077.835300 | 1064.804600 | -13.030700 |
| 17/05/2024 | -0.0092% | 1077.935000 | 1077.835300 | -0.099700 |
| 16/05/2024 | +0.0861% | 1077.007300 | 1077.935000 | +0.927700 |
| 15/05/2024 | -0.1933% | 1079.090700 | 1077.007300 | -2.083400 |
| 14/05/2024 | -0.0861% | 1080.020700 | 1079.090700 | -0.930000 |
| 13/05/2024 | +0.5717% | 1073.863400 | 1080.020700 | +6.157300 |
| 10/05/2024 | -0.3478% | 1077.605000 | 1073.863400 | -3.741600 |
| 09/05/2024 | -0.2964% | 1080.803400 | 1077.605000 | -3.198400 |
| 08/05/2024 | -0.0284% | 1081.110600 | 1080.803400 | -0.307200 |
| 07/05/2024 | +0.0058% | 1081.048100 | 1081.110600 | +0.062500 |
| 06/05/2024 | -0.5341% | 1086.837300 | 1081.048100 | -5.789200 |
| 03/05/2024 | -0.7751% | 1095.293800 | 1086.837300 | -8.456500 |
| 02/05/2024 | +1.5067% | 1078.914300 | 1095.293800 | +16.379500 |
| 30/04/2024 | +0.3785% | 1074.837800 | 1078.914300 | +4.076500 |
| 29/04/2024 | +0.3397% | 1071.192300 | 1074.837800 | +3.645500 |
| 26/04/2024 | +1.1791% | 1058.636000 | 1071.192300 | +12.556300 |
| 25/04/2024 | -0.6632% | 1065.680000 | 1058.636000 | -7.044000 |
| 24/04/2024 | +1.5072% | 1049.738800 | 1065.680000 | +15.941200 |
| 23/04/2024 | +0.6320% | 1043.125500 | 1049.738800 | +6.613300 |
| 22/04/2024 | +0.3925% | 1039.039200 | 1043.125500 | +4.086300 |
| 19/04/2024 | -2.2927% | 1063.136800 | 1039.039200 | -24.097600 |
| 18/04/2024 | -0.2473% | 1065.769500 | 1063.136800 | -2.632700 |
| 17/04/2024 | -1.0243% | 1076.741800 | 1065.769500 | -10.972300 |
| 16/04/2024 | -0.8773% | 1086.230000 | 1076.741800 | -9.488200 |
| 15/04/2024 | +0.5900% | 1079.840200 | 1086.230000 | +6.389800 |
| 12/04/2024 | -0.8140% | 1088.665900 | 1079.840200 | -8.825700 |
| 11/04/2024 | +0.8043% | 1079.944700 | 1088.665900 | +8.721200 |
| 10/04/2024 | +0.7434% | 1071.945900 | 1079.944700 | +7.998800 |
| 09/04/2024 | -0.2031% | 1074.125500 | 1071.945900 | -2.179600 |
| 08/04/2024 | +0.2003% | 1071.976200 | 1074.125500 | +2.149300 |
| 05/04/2024 | +0.2611% | 1069.181100 | 1071.976200 | +2.795100 |
| 04/04/2024 | -2.0018% | 1090.799500 | 1069.181100 | -21.618400 |
| 03/04/2024 | -1.8394% | 1111.049800 | 1090.799500 | -20.250300 |
| 02/04/2024 | +0.4987% | 1105.523300 | 1111.049800 | +5.526500 |
| 01/04/2024 | +0.5908% | 1099.011300 | 1105.523300 | +6.512000 |
| 28/03/2024 | +0.1767% | 1097.071300 | 1099.011300 | +1.940000 |
| 27/03/2024 | +0.0348% | 1096.690000 | 1097.071300 | +0.381300 |
| 26/03/2024 | +0.4846% | 1091.388000 | 1096.690000 | +5.302000 |
| 25/03/2024 | -0.2066% | 1093.644900 | 1091.388000 | -2.256900 |
| 22/03/2024 | +0.0620% | 1092.966900 | 1093.644900 | +0.678000 |
| 21/03/2024 | +0.7397% | 1084.911900 | 1092.966900 | +8.055000 |
| 20/03/2024 | +2.0134% | 1063.286300 | 1084.911900 | +21.625600 |
| 19/03/2024 | +1.0063% | 1052.639800 | 1063.286300 | +10.646500 |
| 18/03/2024 | +0.6323% | 1046.004900 | 1052.639800 | +6.634900 |
| 15/03/2024 | -1.4671% | 1061.464100 | 1046.004900 | -15.459200 |
| 14/03/2024 | -0.4770% | 1066.539900 | 1061.464100 | -5.075800 |
| 13/03/2024 | -2.1903% | 1090.157900 | 1066.539900 | -23.618000 |
| 12/03/2024 | +1.0522% | 1078.746900 | 1090.157900 | +11.411000 |
| 11/03/2024 | +0.2614% | 1075.931000 | 1078.746900 | +2.815900 |
| 08/03/2024 | -1.6144% | 1093.442100 | 1075.931000 | -17.511100 |
Mostrando 301 -
400
de 860 registros