Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
-0.0841%
Máximo
2.3816%
Mínimo
-2.6356%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.2030% | 865.817800 | 864.062000 | -1.755800 |
| 17/05/2023 | +0.0834% | 865.096100 | 865.817800 | +0.721700 |
| 16/05/2023 | +1.1113% | 855.535300 | 865.096100 | +9.560800 |
| 15/05/2023 | +0.8844% | 848.002000 | 855.535300 | +7.533300 |
| 12/05/2023 | -2.1720% | 866.622000 | 848.002000 | -18.620000 |
| 11/05/2023 | +0.4430% | 862.791600 | 866.622000 | +3.830400 |
| 10/05/2023 | -0.8101% | 869.809400 | 862.791600 | -7.017800 |
| 09/05/2023 | -0.7076% | 875.986000 | 869.809400 | -6.176600 |
| 08/05/2023 | +0.0098% | 875.900400 | 875.986000 | +0.085600 |
| 05/05/2023 | -0.2191% | 877.821200 | 875.900400 | -1.920800 |
| 04/05/2023 | -0.0454% | 878.219400 | 877.821200 | -0.398200 |
| 03/05/2023 | -0.6874% | 884.276800 | 878.219400 | -6.057400 |
| 02/05/2023 | +0.2319% | 882.228900 | 884.276800 | +2.047900 |
| 28/04/2023 | +0.6879% | 876.180600 | 882.228900 | +6.048300 |
| 27/04/2023 | +0.2630% | 873.879700 | 876.180600 | +2.300900 |
| 26/04/2023 | -0.5096% | 878.344500 | 873.879700 | -4.464800 |
| 25/04/2023 | -1.6946% | 893.356100 | 878.344500 | -15.011600 |
| 24/04/2023 | +1.5927% | 879.240300 | 893.356100 | +14.115800 |
| 21/04/2023 | -0.6438% | 884.919000 | 879.240300 | -5.678700 |
| 20/04/2023 | -0.7270% | 891.375800 | 884.919000 | -6.456800 |
| 19/04/2023 | -0.8346% | 898.846300 | 891.375800 | -7.470500 |
| 18/04/2023 | -0.6556% | 904.758200 | 898.846300 | -5.911900 |
| 17/04/2023 | +0.7231% | 898.239100 | 904.758200 | +6.519100 |
| 14/04/2023 | -0.0554% | 898.736600 | 898.239100 | -0.497500 |
| 13/04/2023 | -0.3196% | 901.613400 | 898.736600 | -2.876800 |
| 12/04/2023 | -1.6502% | 916.615600 | 901.613400 | -15.002200 |
| 11/04/2023 | -0.3664% | 919.980300 | 916.615600 | -3.364700 |
| 10/04/2023 | +0.9943% | 910.878700 | 919.980300 | +9.101600 |
| 06/04/2023 | +0.5006% | 906.330200 | 910.878700 | +4.548500 |
| 05/04/2023 | -0.3581% | 909.581500 | 906.330200 | -3.251300 |
| 04/04/2023 | +0.9811% | 900.701500 | 909.581500 | +8.880000 |
| 03/04/2023 | +1.4178% | 888.021600 | 900.701500 | +12.679900 |
| 31/03/2023 | +0.2794% | 885.543800 | 888.021600 | +2.477800 |
| 30/03/2023 | +0.4643% | 881.442100 | 885.543800 | +4.101700 |
| 29/03/2023 | -0.3423% | 884.464500 | 881.442100 | -3.022400 |
| 28/03/2023 | -0.0277% | 884.709300 | 884.464500 | -0.244800 |
| 27/03/2023 | -1.3281% | 896.537100 | 884.709300 | -11.827800 |
| 24/03/2023 | -0.0281% | 896.788900 | 896.537100 | -0.251800 |
| 23/03/2023 | +0.0162% | 896.643600 | 896.788900 | +0.145300 |
| 22/03/2023 | +0.6685% | 890.669900 | 896.643600 | +5.973700 |
| 21/03/2023 | +0.1322% | 889.493100 | 890.669900 | +1.176800 |
| 20/03/2023 | -0.6842% | 895.599600 | 889.493100 | -6.106500 |
| 17/03/2023 | +1.1642% | 885.233200 | 895.599600 | +10.366400 |
| 16/03/2023 | +1.0551% | 875.942100 | 885.233200 | +9.291100 |
| 15/03/2023 | +1.1016% | 866.345500 | 875.942100 | +9.596600 |
| 14/03/2023 | -0.5028% | 870.712400 | 866.345500 | -4.366900 |
| 13/03/2023 | +1.1164% | 861.045700 | 870.712400 | +9.666700 |
| 10/03/2023 | -1.5650% | 874.627300 | 861.045700 | -13.581600 |
| 09/03/2023 | -1.6503% | 889.181100 | 874.627300 | -14.553800 |
| 08/03/2023 | +0.0802% | 888.468000 | 889.181100 | +0.713100 |
| 07/03/2023 | -1.7059% | 903.754600 | 888.468000 | -15.286600 |
| 06/03/2023 | -0.5866% | 909.071600 | 903.754600 | -5.317000 |
| 03/03/2023 | +0.0434% | 908.677300 | 909.071600 | +0.394300 |
| 02/03/2023 | -0.2186% | 910.666100 | 908.677300 | -1.988800 |
| 01/03/2023 | +0.4057% | 906.978700 | 910.666100 | +3.687400 |
| 28/02/2023 | -0.4840% | 911.379300 | 906.978700 | -4.400600 |
| 27/02/2023 | +1.6136% | 896.791300 | 911.379300 | +14.588000 |
| 24/02/2023 | -0.0921% | 897.617200 | 896.791300 | -0.825900 |
| 23/02/2023 | +0.6744% | 891.584400 | 897.617200 | +6.032800 |
| 22/02/2023 | -0.9280% | 899.897100 | 891.584400 | -8.312700 |
| 21/02/2023 | -0.3330% | 902.898600 | 899.897100 | -3.001500 |
| 20/02/2023 | +0.7114% | 896.498400 | 902.898600 | +6.400200 |
| 17/02/2023 | -1.3939% | 909.082400 | 896.498400 | -12.584000 |
| 16/02/2023 | +0.4288% | 905.192700 | 909.082400 | +3.889700 |
| 15/02/2023 | -0.8871% | 913.258500 | 905.192700 | -8.065800 |
| 14/02/2023 | -0.5508% | 918.302300 | 913.258500 | -5.043800 |
| 13/02/2023 | -0.5748% | 923.595800 | 918.302300 | -5.293500 |
| 10/02/2023 | -0.5900% | 929.061100 | 923.595800 | -5.465300 |
| 09/02/2023 | +1.2894% | 917.158800 | 929.061100 | +11.902300 |
| 08/02/2023 | -0.5285% | 922.018800 | 917.158800 | -4.860000 |
| 07/02/2023 | -0.3549% | 925.296800 | 922.018800 | -3.278000 |
| 06/02/2023 | -0.0026% | 925.321200 | 925.296800 | -0.024400 |
| 03/02/2023 | -0.1164% | 926.399300 | 925.321200 | -1.078100 |
| 02/02/2023 | -1.2638% | 938.181200 | 926.399300 | -11.781900 |
| 01/02/2023 | -0.5414% | 943.274700 | 938.181200 | -5.093500 |
| 31/01/2023 | -1.5908% | 958.400700 | 943.274700 | -15.126000 |
| 30/01/2023 | -0.4826% | 963.037300 | 958.400700 | -4.636600 |
| 27/01/2023 | +0.1200% | 961.882700 | 963.037300 | +1.154600 |
| 26/01/2023 | +0.9611% | 952.682000 | 961.882700 | +9.200700 |
| 25/01/2023 | -0.2916% | 955.463900 | 952.682000 | -2.781900 |
| 24/01/2023 | -1.1120% | 966.147500 | 955.463900 | -10.683600 |
| 23/01/2023 | -0.2068% | 968.147700 | 966.147500 | -2.000200 |
| 20/01/2023 | +0.1415% | 966.779100 | 968.147700 | +1.368600 |
| 19/01/2023 | +2.2527% | 945.243700 | 966.779100 | +21.535400 |
| 18/01/2023 | -1.1222% | 955.910500 | 945.243700 | -10.666800 |
| 17/01/2023 | -0.4661% | 960.376300 | 955.910500 | -4.465800 |
| 16/01/2023 | +0.0195% | 960.189300 | 960.376300 | +0.187000 |
| 13/01/2023 | +1.0614% | 950.051700 | 960.189300 | +10.137600 |
| 12/01/2023 | +0.1648% | 948.487000 | 950.051700 | +1.564700 |
| 11/01/2023 | -0.6975% | 955.125400 | 948.487000 | -6.638400 |
| 10/01/2023 | -0.4424% | 959.359800 | 955.125400 | -4.234400 |
| 09/01/2023 | +0.7086% | 952.585500 | 959.359800 | +6.774300 |
| 06/01/2023 | -0.0905% | 953.448100 | 952.585500 | -0.862600 |
| 05/01/2023 | +0.5539% | 948.181100 | 953.448100 | +5.267000 |
| 04/01/2023 | +2.3816% | 925.866200 | 948.181100 | +22.314900 |
| 03/01/2023 | +0.6205% | 920.138800 | 925.866200 | +5.727400 |
| 30/12/2022 | -0.7584% | 927.144000 | 920.138800 | -7.005200 |
| 29/12/2022 | +0.7808% | 919.933300 | 927.144000 | +7.210700 |
| 28/12/2022 | -2.6356% | 944.501600 | 919.933300 | -24.568300 |
| 27/12/2022 | +0.4922% | 939.864100 | 944.501600 | +4.637500 |
Mostrando 601 -
700
de 861 registros