Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
-0.0539%
Máximo
2.5291%
Mínimo
-2.6356%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +1.0551% | 875.942100 | 885.233200 | +9.291100 |
| 15/03/2023 | +1.1016% | 866.345500 | 875.942100 | +9.596600 |
| 14/03/2023 | -0.5028% | 870.712400 | 866.345500 | -4.366900 |
| 13/03/2023 | +1.1164% | 861.045700 | 870.712400 | +9.666700 |
| 10/03/2023 | -1.5650% | 874.627300 | 861.045700 | -13.581600 |
| 09/03/2023 | -1.6503% | 889.181100 | 874.627300 | -14.553800 |
| 08/03/2023 | +0.0802% | 888.468000 | 889.181100 | +0.713100 |
| 07/03/2023 | -1.7059% | 903.754600 | 888.468000 | -15.286600 |
| 06/03/2023 | -0.5866% | 909.071600 | 903.754600 | -5.317000 |
| 03/03/2023 | +0.0434% | 908.677300 | 909.071600 | +0.394300 |
| 02/03/2023 | -0.2186% | 910.666100 | 908.677300 | -1.988800 |
| 01/03/2023 | +0.4057% | 906.978700 | 910.666100 | +3.687400 |
| 28/02/2023 | -0.4840% | 911.379300 | 906.978700 | -4.400600 |
| 27/02/2023 | +1.6136% | 896.791300 | 911.379300 | +14.588000 |
| 24/02/2023 | -0.0921% | 897.617200 | 896.791300 | -0.825900 |
| 23/02/2023 | +0.6744% | 891.584400 | 897.617200 | +6.032800 |
| 22/02/2023 | -0.9280% | 899.897100 | 891.584400 | -8.312700 |
| 21/02/2023 | -0.3330% | 902.898600 | 899.897100 | -3.001500 |
| 20/02/2023 | +0.7114% | 896.498400 | 902.898600 | +6.400200 |
| 17/02/2023 | -1.3939% | 909.082400 | 896.498400 | -12.584000 |
| 16/02/2023 | +0.4288% | 905.192700 | 909.082400 | +3.889700 |
| 15/02/2023 | -0.8871% | 913.258500 | 905.192700 | -8.065800 |
| 14/02/2023 | -0.5508% | 918.302300 | 913.258500 | -5.043800 |
| 13/02/2023 | -0.5748% | 923.595800 | 918.302300 | -5.293500 |
| 10/02/2023 | -0.5900% | 929.061100 | 923.595800 | -5.465300 |
| 09/02/2023 | +1.2894% | 917.158800 | 929.061100 | +11.902300 |
| 08/02/2023 | -0.5285% | 922.018800 | 917.158800 | -4.860000 |
| 07/02/2023 | -0.3549% | 925.296800 | 922.018800 | -3.278000 |
| 06/02/2023 | -0.0026% | 925.321200 | 925.296800 | -0.024400 |
| 03/02/2023 | -0.1164% | 926.399300 | 925.321200 | -1.078100 |
| 02/02/2023 | -1.2638% | 938.181200 | 926.399300 | -11.781900 |
| 01/02/2023 | -0.5414% | 943.274700 | 938.181200 | -5.093500 |
| 31/01/2023 | -1.5908% | 958.400700 | 943.274700 | -15.126000 |
| 30/01/2023 | -0.4826% | 963.037300 | 958.400700 | -4.636600 |
| 27/01/2023 | +0.1200% | 961.882700 | 963.037300 | +1.154600 |
| 26/01/2023 | +0.9611% | 952.682000 | 961.882700 | +9.200700 |
| 25/01/2023 | -0.2916% | 955.463900 | 952.682000 | -2.781900 |
| 24/01/2023 | -1.1120% | 966.147500 | 955.463900 | -10.683600 |
| 23/01/2023 | -0.2068% | 968.147700 | 966.147500 | -2.000200 |
| 20/01/2023 | +0.1415% | 966.779100 | 968.147700 | +1.368600 |
| 19/01/2023 | +2.2527% | 945.243700 | 966.779100 | +21.535400 |
| 18/01/2023 | -1.1222% | 955.910500 | 945.243700 | -10.666800 |
| 17/01/2023 | -0.4661% | 960.376300 | 955.910500 | -4.465800 |
| 16/01/2023 | +0.0195% | 960.189300 | 960.376300 | +0.187000 |
| 13/01/2023 | +1.0614% | 950.051700 | 960.189300 | +10.137600 |
| 12/01/2023 | +0.1648% | 948.487000 | 950.051700 | +1.564700 |
| 11/01/2023 | -0.6975% | 955.125400 | 948.487000 | -6.638400 |
| 10/01/2023 | -0.4424% | 959.359800 | 955.125400 | -4.234400 |
| 09/01/2023 | +0.7086% | 952.585500 | 959.359800 | +6.774300 |
| 06/01/2023 | -0.0905% | 953.448100 | 952.585500 | -0.862600 |
| 05/01/2023 | +0.5539% | 948.181100 | 953.448100 | +5.267000 |
| 04/01/2023 | +2.3816% | 925.866200 | 948.181100 | +22.314900 |
| 03/01/2023 | +0.6205% | 920.138800 | 925.866200 | +5.727400 |
| 30/12/2022 | -0.7584% | 927.144000 | 920.138800 | -7.005200 |
| 29/12/2022 | +0.7808% | 919.933300 | 927.144000 | +7.210700 |
| 28/12/2022 | -2.6356% | 944.501600 | 919.933300 | -24.568300 |
| 27/12/2022 | +0.4922% | 939.864100 | 944.501600 | +4.637500 |
| 26/12/2022 | +0.4005% | 936.107700 | 939.864100 | +3.756400 |
| 23/12/2022 | +0.5455% | 931.014700 | 936.107700 | +5.093000 |
| 22/12/2022 | -1.5586% | 945.638700 | 931.014700 | -14.624000 |
| 21/12/2022 | -0.8390% | 953.605700 | 945.638700 | -7.967000 |
| 20/12/2022 | -0.7064% | 960.366000 | 953.605700 | -6.760300 |
| 19/12/2022 | -0.0783% | 961.118500 | 960.366000 | -0.752500 |
| 16/12/2022 | +0.9577% | 951.957400 | 961.118500 | +9.161100 |
| 15/12/2022 | -0.2577% | 954.414000 | 951.957400 | -2.456600 |
| 14/12/2022 | +0.7429% | 947.349500 | 954.414000 | +7.064500 |
| 13/12/2022 | +0.5203% | 942.433200 | 947.349500 | +4.916300 |
| 12/12/2022 | -1.0107% | 952.006900 | 942.433200 | -9.573700 |
| 09/12/2022 | -0.0439% | 952.425300 | 952.006900 | -0.418400 |
| 07/12/2022 | -1.9078% | 970.769700 | 952.425300 | -18.344400 |
| 06/12/2022 | -0.8263% | 978.824500 | 970.769700 | -8.054800 |
| 05/12/2022 | +1.3139% | 966.047500 | 978.824500 | +12.777000 |
| 02/12/2022 | -0.7218% | 973.045900 | 966.047500 | -6.998400 |
| 01/12/2022 | +0.0308% | 972.746600 | 973.045900 | +0.299300 |
| 30/11/2022 | +0.9236% | 963.803800 | 972.746600 | +8.942800 |
| 29/11/2022 | +1.0995% | 953.264500 | 963.803800 | +10.539300 |
| 28/11/2022 | -0.7496% | 960.436600 | 953.264500 | -7.172100 |
| 25/11/2022 | +0.0604% | 959.857100 | 960.436600 | +0.579500 |
| 24/11/2022 | -0.7583% | 967.163000 | 959.857100 | -7.305900 |
| 23/11/2022 | -0.7043% | 973.998300 | 967.163000 | -6.835300 |
| 22/11/2022 | -1.2601% | 986.349400 | 973.998300 | -12.351100 |
| 21/11/2022 | +0.3270% | 983.128900 | 986.349400 | +3.220500 |
| 18/11/2022 | +1.1146% | 972.232000 | 983.128900 | +10.896900 |
| 17/11/2022 | +2.0369% | 952.629100 | 972.232000 | +19.602900 |
| 16/11/2022 | -0.4438% | 956.866000 | 952.629100 | -4.236900 |
| 15/11/2022 | +1.3958% | 943.602900 | 956.866000 | +13.263100 |
| 14/11/2022 | +2.4445% | 920.816100 | 943.602900 | +22.786800 |
| 11/11/2022 | +2.5291% | 897.820100 | 920.816100 | +22.996000 |
| 10/11/2022 | +0.3175% | 894.974400 | 897.820100 | +2.845700 |
| 09/11/2022 | -0.9142% | 903.193900 | 894.974400 | -8.219500 |
| 08/11/2022 | -0.9257% | 911.593200 | 903.193900 | -8.399300 |
| 07/11/2022 | -0.3647% | 914.924000 | 911.593200 | -3.330800 |
| 04/11/2022 | +1.7069% | 899.439900 | 914.924000 | +15.484100 |
| 03/11/2022 | +0.2355% | 897.323800 | 899.439900 | +2.116100 |
| 02/11/2022 | +2.4389% | 875.703500 | 897.323800 | +21.620300 |
| 28/10/2022 | -2.4089% | 897.054400 | 875.703500 | -21.350900 |
| 27/10/2022 | -0.6656% | 903.045200 | 897.054400 | -5.990800 |
| 26/10/2022 | -0.3569% | 906.273700 | 903.045200 | -3.228500 |
| 25/10/2022 | -1.8100% | 922.826300 | 906.273700 | -16.552600 |
| 24/10/2022 | -1.2266% | 934.215300 | 922.826300 | -11.389000 |
Mostrando 701 -
800
de 918 registros