Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
-0.0171%
Máximo
2.6055%
Mínimo
-4.5643%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.0026% | 925.321200 | 925.296800 | -0.024400 |
| 03/02/2023 | -0.1164% | 926.399300 | 925.321200 | -1.078100 |
| 02/02/2023 | -1.2638% | 938.181200 | 926.399300 | -11.781900 |
| 01/02/2023 | -0.5414% | 943.274700 | 938.181200 | -5.093500 |
| 31/01/2023 | -1.5908% | 958.400700 | 943.274700 | -15.126000 |
| 30/01/2023 | -0.4826% | 963.037300 | 958.400700 | -4.636600 |
| 27/01/2023 | +0.1200% | 961.882700 | 963.037300 | +1.154600 |
| 26/01/2023 | +0.9611% | 952.682000 | 961.882700 | +9.200700 |
| 25/01/2023 | -0.2916% | 955.463900 | 952.682000 | -2.781900 |
| 24/01/2023 | -1.1120% | 966.147500 | 955.463900 | -10.683600 |
| 23/01/2023 | -0.2068% | 968.147700 | 966.147500 | -2.000200 |
| 20/01/2023 | +0.1415% | 966.779100 | 968.147700 | +1.368600 |
| 19/01/2023 | +2.2527% | 945.243700 | 966.779100 | +21.535400 |
| 18/01/2023 | -1.1222% | 955.910500 | 945.243700 | -10.666800 |
| 17/01/2023 | -0.4661% | 960.376300 | 955.910500 | -4.465800 |
| 16/01/2023 | +0.0195% | 960.189300 | 960.376300 | +0.187000 |
| 13/01/2023 | +1.0614% | 950.051700 | 960.189300 | +10.137600 |
| 12/01/2023 | +0.1648% | 948.487000 | 950.051700 | +1.564700 |
| 11/01/2023 | -0.6975% | 955.125400 | 948.487000 | -6.638400 |
| 10/01/2023 | -0.4424% | 959.359800 | 955.125400 | -4.234400 |
| 09/01/2023 | +0.7086% | 952.585500 | 959.359800 | +6.774300 |
| 06/01/2023 | -0.0905% | 953.448100 | 952.585500 | -0.862600 |
| 05/01/2023 | +0.5539% | 948.181100 | 953.448100 | +5.267000 |
| 04/01/2023 | +2.3816% | 925.866200 | 948.181100 | +22.314900 |
| 03/01/2023 | +0.6205% | 920.138800 | 925.866200 | +5.727400 |
| 30/12/2022 | -0.7584% | 927.144000 | 920.138800 | -7.005200 |
| 29/12/2022 | +0.7808% | 919.933300 | 927.144000 | +7.210700 |
| 28/12/2022 | -2.6356% | 944.501600 | 919.933300 | -24.568300 |
| 27/12/2022 | +0.4922% | 939.864100 | 944.501600 | +4.637500 |
| 26/12/2022 | +0.4005% | 936.107700 | 939.864100 | +3.756400 |
| 23/12/2022 | +0.5455% | 931.014700 | 936.107700 | +5.093000 |
| 22/12/2022 | -1.5586% | 945.638700 | 931.014700 | -14.624000 |
| 21/12/2022 | -0.8390% | 953.605700 | 945.638700 | -7.967000 |
| 20/12/2022 | -0.7064% | 960.366000 | 953.605700 | -6.760300 |
| 19/12/2022 | -0.0783% | 961.118500 | 960.366000 | -0.752500 |
| 16/12/2022 | +0.9577% | 951.957400 | 961.118500 | +9.161100 |
| 15/12/2022 | -0.2577% | 954.414000 | 951.957400 | -2.456600 |
| 14/12/2022 | +0.7429% | 947.349500 | 954.414000 | +7.064500 |
| 13/12/2022 | +0.5203% | 942.433200 | 947.349500 | +4.916300 |
| 12/12/2022 | -1.0107% | 952.006900 | 942.433200 | -9.573700 |
| 09/12/2022 | -0.0439% | 952.425300 | 952.006900 | -0.418400 |
| 07/12/2022 | -1.9078% | 970.769700 | 952.425300 | -18.344400 |
| 06/12/2022 | -0.8263% | 978.824500 | 970.769700 | -8.054800 |
| 05/12/2022 | +1.3139% | 966.047500 | 978.824500 | +12.777000 |
| 02/12/2022 | -0.7218% | 973.045900 | 966.047500 | -6.998400 |
| 01/12/2022 | +0.0308% | 972.746600 | 973.045900 | +0.299300 |
| 30/11/2022 | +0.9236% | 963.803800 | 972.746600 | +8.942800 |
| 29/11/2022 | +1.0995% | 953.264500 | 963.803800 | +10.539300 |
| 28/11/2022 | -0.7496% | 960.436600 | 953.264500 | -7.172100 |
| 25/11/2022 | +0.0604% | 959.857100 | 960.436600 | +0.579500 |
| 24/11/2022 | -0.7583% | 967.163000 | 959.857100 | -7.305900 |
| 23/11/2022 | -0.7043% | 973.998300 | 967.163000 | -6.835300 |
| 22/11/2022 | -1.2601% | 986.349400 | 973.998300 | -12.351100 |
| 21/11/2022 | +0.3270% | 983.128900 | 986.349400 | +3.220500 |
| 18/11/2022 | +1.1146% | 972.232000 | 983.128900 | +10.896900 |
| 17/11/2022 | +2.0369% | 952.629100 | 972.232000 | +19.602900 |
| 16/11/2022 | -0.4438% | 956.866000 | 952.629100 | -4.236900 |
| 15/11/2022 | +1.3958% | 943.602900 | 956.866000 | +13.263100 |
| 14/11/2022 | +2.4445% | 920.816100 | 943.602900 | +22.786800 |
| 11/11/2022 | +2.5291% | 897.820100 | 920.816100 | +22.996000 |
| 10/11/2022 | +0.3175% | 894.974400 | 897.820100 | +2.845700 |
| 09/11/2022 | -0.9142% | 903.193900 | 894.974400 | -8.219500 |
| 08/11/2022 | -0.9257% | 911.593200 | 903.193900 | -8.399300 |
| 07/11/2022 | -0.3647% | 914.924000 | 911.593200 | -3.330800 |
| 04/11/2022 | +1.7069% | 899.439900 | 914.924000 | +15.484100 |
| 03/11/2022 | +0.2355% | 897.323800 | 899.439900 | +2.116100 |
| 02/11/2022 | +2.4389% | 875.703500 | 897.323800 | +21.620300 |
| 28/10/2022 | -2.4089% | 897.054400 | 875.703500 | -21.350900 |
| 27/10/2022 | -0.6656% | 903.045200 | 897.054400 | -5.990800 |
| 26/10/2022 | -0.3569% | 906.273700 | 903.045200 | -3.228500 |
| 25/10/2022 | -1.8100% | 922.826300 | 906.273700 | -16.552600 |
| 24/10/2022 | -1.2266% | 934.215300 | 922.826300 | -11.389000 |
| 21/10/2022 | +0.7037% | 927.664400 | 934.215300 | +6.550900 |
| 20/10/2022 | -0.7517% | 934.664300 | 927.664400 | -6.999900 |
| 19/10/2022 | -1.0231% | 944.276100 | 934.664300 | -9.611800 |
| 18/10/2022 | +0.8145% | 936.616200 | 944.276100 | +7.659900 |
| 17/10/2022 | +2.6055% | 912.527700 | 936.616200 | +24.088500 |
| 14/10/2022 | +1.2903% | 900.829100 | 912.527700 | +11.698600 |
| 13/10/2022 | +0.6064% | 895.383200 | 900.829100 | +5.445900 |
| 12/10/2022 | +0.0890% | 894.587000 | 895.383200 | +0.796200 |
| 11/10/2022 | -4.5643% | 936.364400 | 894.587000 | -41.777400 |
| 07/10/2022 | -1.4866% | 950.388600 | 936.364400 | -14.024200 |
| 06/10/2022 | +0.0114% | 950.280500 | 950.388600 | +0.108100 |
| 05/10/2022 | +2.2706% | 928.946500 | 950.280500 | +21.334000 |
| 04/10/2022 | -0.6341% | 934.856000 | 928.946500 | -5.909500 |
| 03/10/2022 | -0.3264% | 937.912500 | 934.856000 | -3.056500 |
| 30/09/2022 | -0.7142% | 944.635400 | 937.912500 | -6.722900 |
| 29/09/2022 | -1.2556% | 956.570800 | 944.635400 | -11.935400 |
| 28/09/2022 | -2.4076% | 979.880200 | 956.570800 | -23.309400 |
| 27/09/2022 | -0.3584% | 983.398300 | 979.880200 | -3.518100 |
| 26/09/2022 | +1.4711% | 969.037200 | 983.398300 | +14.361100 |
| 23/09/2022 | +0.1475% | 967.609000 | 969.037200 | +1.428200 |
| 22/09/2022 | -0.8827% | 976.187700 | 967.609000 | -8.578700 |
| 21/09/2022 | -0.0806% | 976.974400 | 976.187700 | -0.786700 |
| 20/09/2022 | -0.8337% | 985.153000 | 976.974400 | -8.178600 |
| 15/09/2022 | -0.2306% | 987.427200 | 985.153000 | -2.274200 |
| 14/09/2022 | +0.4148% | 983.339400 | 987.427200 | +4.087800 |
| 13/09/2022 | +0.1679% | 981.690100 | 983.339400 | +1.649300 |
| 12/09/2022 | +2.2930% | 959.436500 | 981.690100 | +22.253600 |
| 09/09/2022 | +1.9170% | 941.219100 | 959.436500 | +18.217400 |
Mostrando 701 -
800
de 890 registros