Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
-0.0853%
Máximo
2.6009%
Mínimo
-4.5704%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3959% | 2674.441600 | 2685.049900 | +10.608300 |
| 23/12/2022 | +0.5440% | 2659.931800 | 2674.441600 | +14.509800 |
| 22/12/2022 | -1.5601% | 2701.754300 | 2659.931800 | -41.822500 |
| 21/12/2022 | -0.8405% | 2724.558400 | 2701.754300 | -22.804100 |
| 20/12/2022 | -0.7080% | 2743.915400 | 2724.558400 | -19.357000 |
| 19/12/2022 | -0.0829% | 2746.191500 | 2743.915400 | -2.276100 |
| 16/12/2022 | +0.9562% | 2720.057200 | 2746.191500 | +26.134300 |
| 15/12/2022 | -0.2593% | 2727.118400 | 2720.057200 | -7.061200 |
| 14/12/2022 | +0.7414% | 2706.974000 | 2727.118400 | +20.144400 |
| 13/12/2022 | +0.5188% | 2692.967500 | 2706.974000 | +14.006500 |
| 12/12/2022 | -1.0153% | 2720.449100 | 2692.967500 | -27.481600 |
| 09/12/2022 | -0.0470% | 2721.728200 | 2720.449100 | -1.279100 |
| 07/12/2022 | -1.9093% | 2774.193200 | 2721.728200 | -52.465000 |
| 06/12/2022 | -0.8278% | 2797.254600 | 2774.193200 | -23.061400 |
| 05/12/2022 | +1.3093% | 2760.868000 | 2797.254600 | +36.386600 |
| 02/12/2022 | -0.7234% | 2780.911300 | 2760.868000 | -20.043300 |
| 01/12/2022 | +0.0292% | 2780.098600 | 2780.911300 | +0.812700 |
| 30/11/2022 | +0.9221% | 2754.582500 | 2780.098600 | +25.516100 |
| 29/11/2022 | +1.0980% | 2724.502700 | 2754.582500 | +30.079800 |
| 28/11/2022 | -0.7542% | 2745.127600 | 2724.502700 | -20.624900 |
| 25/11/2022 | +0.0588% | 2743.513400 | 2745.127600 | +1.614200 |
| 24/11/2022 | -0.7598% | 2764.438000 | 2743.513400 | -20.924600 |
| 23/11/2022 | -0.7058% | 2784.018100 | 2764.438000 | -19.580100 |
| 22/11/2022 | -1.2616% | 2819.365100 | 2784.018100 | -35.347000 |
| 21/11/2022 | +0.3224% | 2810.289300 | 2819.365100 | +9.075800 |
| 18/11/2022 | +1.1130% | 2779.183000 | 2810.289300 | +31.106300 |
| 17/11/2022 | +2.0354% | 2723.188600 | 2779.183000 | +55.994400 |
| 16/11/2022 | -0.4453% | 2735.342200 | 2723.188600 | -12.153600 |
| 15/11/2022 | +1.3943% | 2697.469000 | 2735.342200 | +37.873200 |
| 14/11/2022 | +2.4399% | 2632.449600 | 2697.469000 | +65.019400 |
| 11/11/2022 | +2.5275% | 2566.747400 | 2632.449600 | +65.702200 |
| 10/11/2022 | +0.3159% | 2558.651300 | 2566.747400 | +8.096100 |
| 09/11/2022 | -0.9158% | 2582.189800 | 2558.651300 | -23.538500 |
| 08/11/2022 | -0.9272% | 2606.243100 | 2582.189800 | -24.053300 |
| 07/11/2022 | -0.3693% | 2615.886300 | 2606.243100 | -9.643200 |
| 04/11/2022 | +1.7053% | 2571.654800 | 2615.886300 | +44.231500 |
| 03/11/2022 | +0.2340% | 2565.643900 | 2571.654800 | +6.010900 |
| 02/11/2022 | +2.4312% | 2504.019100 | 2565.643900 | +61.624800 |
| 28/10/2022 | -2.4104% | 2565.110100 | 2504.019100 | -61.091000 |
| 27/10/2022 | -0.6671% | 2582.280400 | 2565.110100 | -17.170300 |
| 26/10/2022 | -0.3584% | 2591.552200 | 2582.280400 | -9.271800 |
| 25/10/2022 | -1.8115% | 2638.926000 | 2591.552200 | -47.373800 |
| 24/10/2022 | -1.2312% | 2671.617000 | 2638.926000 | -32.691000 |
| 21/10/2022 | +0.7022% | 2652.923900 | 2671.617000 | +18.693100 |
| 20/10/2022 | -0.7533% | 2672.983200 | 2652.923900 | -20.059300 |
| 19/10/2022 | -1.0247% | 2700.512800 | 2672.983200 | -27.529600 |
| 18/10/2022 | +0.8130% | 2678.647400 | 2700.512800 | +21.865400 |
| 17/10/2022 | +2.6009% | 2609.876400 | 2678.647400 | +68.771000 |
| 14/10/2022 | +1.2888% | 2576.457200 | 2609.876400 | +33.419200 |
| 13/10/2022 | +0.6048% | 2560.920800 | 2576.457200 | +15.536400 |
| 12/10/2022 | +0.0874% | 2558.682700 | 2560.920800 | +2.238100 |
| 11/10/2022 | -4.5704% | 2678.338600 | 2558.682700 | -119.655900 |
| 07/10/2022 | -1.4882% | 2718.494400 | 2678.338600 | -40.155800 |
| 06/10/2022 | +0.0098% | 2718.226900 | 2718.494400 | +0.267500 |
| 05/10/2022 | +2.2691% | 2657.243000 | 2718.226900 | +60.983900 |
| 04/10/2022 | -0.6357% | 2674.188000 | 2657.243000 | -16.945000 |
| 03/10/2022 | -0.3310% | 2683.054600 | 2674.188000 | -8.866600 |
| 30/09/2022 | -0.7158% | 2702.328100 | 2683.054600 | -19.273500 |
| 29/09/2022 | -1.2571% | 2736.513700 | 2702.328100 | -34.185600 |
| 28/09/2022 | -2.4091% | 2803.239200 | 2736.513700 | -66.725500 |
| 27/09/2022 | -0.3599% | 2813.346800 | 2803.239200 | -10.107600 |
| 26/09/2022 | +1.4665% | 2772.389300 | 2813.346800 | +40.957500 |
| 23/09/2022 | +0.1460% | 2768.345700 | 2772.389300 | +4.043600 |
| 22/09/2022 | -0.8842% | 2792.932400 | 2768.345700 | -24.586700 |
| 21/09/2022 | -0.0821% | 2795.225900 | 2792.932400 | -2.293500 |
| 20/09/2022 | -0.8413% | 2818.842100 | 2795.225900 | -23.616200 |
| 15/09/2022 | -0.2321% | 2825.392700 | 2818.842100 | -6.550600 |
| 14/09/2022 | +0.4133% | 2813.739200 | 2825.392700 | +11.653500 |
| 13/09/2022 | +0.1663% | 2809.063000 | 2813.739200 | +4.676200 |
| 12/09/2022 | +2.2883% | 2745.512000 | 2809.063000 | +63.551000 |
| 09/09/2022 | +1.9155% | 2693.422700 | 2745.512000 | +52.089300 |
| 08/09/2022 | -0.6073% | 2709.830700 | 2693.422700 | -16.408000 |
| 07/09/2022 | -0.5073% | 2723.612400 | 2709.830700 | -13.781700 |
| 06/09/2022 | +2.2948% | 2661.821500 | 2723.612400 | +61.790900 |
| 05/09/2022 | -2.7284% | 2735.446500 | 2661.821500 | -73.625000 |
| 02/09/2022 | -2.0020% | 2790.762300 | 2735.446500 | -55.315800 |
| 01/09/2022 | -1.1464% | 2822.940300 | 2790.762300 | -32.178000 |
| 31/08/2022 | +2.3253% | 2758.054700 | 2822.940300 | +64.885600 |
| 30/08/2022 | -1.2525% | 2792.817400 | 2758.054700 | -34.762700 |
| 29/08/2022 | -2.4079% | 2860.881100 | 2792.817400 | -68.063700 |
| 26/08/2022 | -1.0000% | 2889.634100 | 2860.881100 | -28.753000 |
| 25/08/2022 | +0.7742% | 2867.348000 | 2889.634100 | +22.286100 |
| 24/08/2022 | -1.6103% | 2913.893900 | 2867.348000 | -46.545900 |
| 23/08/2022 | -2.0887% | 2975.395900 | 2913.893900 | -61.502000 |
| 22/08/2022 | -0.9022% | 3002.360200 | 2975.395900 | -26.964300 |
| 19/08/2022 | +1.9117% | 2945.508900 | 3002.360200 | +56.851300 |
| 18/08/2022 | +2.0586% | 2885.493000 | 2945.508900 | +60.015900 |
| 17/08/2022 | +1.2619% | 2849.310300 | 2885.493000 | +36.182700 |
| 16/08/2022 | -0.3414% | 2859.053500 | 2849.310300 | -9.743200 |
| 12/08/2022 | +0.2998% | 2850.493800 | 2859.053500 | +8.559700 |
| 11/08/2022 | +0.3423% | 2840.754100 | 2850.493800 | +9.739700 |
| 10/08/2022 | -1.1740% | 2874.302400 | 2840.754100 | -33.548300 |
| 09/08/2022 | -0.8573% | 2899.049200 | 2874.302400 | -24.746800 |
| 08/08/2022 | -0.8912% | 2925.000500 | 2899.049200 | -25.951300 |
| 05/08/2022 | +1.4928% | 2881.661200 | 2925.000500 | +43.339300 |
| 04/08/2022 | +0.3038% | 2872.921300 | 2881.661200 | +8.739900 |
| 03/08/2022 | +1.5097% | 2829.874900 | 2872.921300 | +43.046400 |
| 02/08/2022 | -0.3574% | 2840.007300 | 2829.874900 | -10.132400 |
| 01/08/2022 | -1.6027% | 2885.889700 | 2840.007300 | -45.882400 |
| 29/07/2022 | -1.3125% | 2924.015900 | 2885.889700 | -38.126200 |
Mostrando 701 -
800
de 861 registros