Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
-0.0561%
Máximo
2.5275%
Mínimo
-2.6372%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +1.0536% | 2499.403300 | 2525.875600 | +26.472300 |
| 15/03/2023 | +1.1001% | 2472.058300 | 2499.403300 | +27.345000 |
| 14/03/2023 | -0.5043% | 2484.557000 | 2472.058300 | -12.498700 |
| 13/03/2023 | +1.1118% | 2457.086100 | 2484.557000 | +27.470900 |
| 10/03/2023 | -1.5666% | 2495.881000 | 2457.086100 | -38.794900 |
| 09/03/2023 | -1.6518% | 2537.451400 | 2495.881000 | -41.570400 |
| 08/03/2023 | +0.0787% | 2535.455300 | 2537.451400 | +1.996100 |
| 07/03/2023 | -1.7075% | 2579.118900 | 2535.455300 | -43.663600 |
| 06/03/2023 | -0.5912% | 2594.411700 | 2579.118900 | -15.292800 |
| 03/03/2023 | +0.0418% | 2593.326200 | 2594.411700 | +1.085500 |
| 02/03/2023 | -0.2202% | 2599.042100 | 2593.326200 | -5.715900 |
| 01/03/2023 | +0.4042% | 2588.557900 | 2599.042100 | +10.484200 |
| 28/02/2023 | -0.4856% | 2601.157400 | 2588.557900 | -12.599500 |
| 27/02/2023 | +1.6090% | 2559.640100 | 2601.157400 | +41.517300 |
| 24/02/2023 | -0.0936% | 2562.036700 | 2559.640100 | -2.396600 |
| 23/02/2023 | +0.6728% | 2544.856400 | 2562.036700 | +17.180300 |
| 22/02/2023 | -0.9296% | 2568.622700 | 2544.856400 | -23.766300 |
| 21/02/2023 | -0.3345% | 2577.229600 | 2568.622700 | -8.606900 |
| 20/02/2023 | +0.7068% | 2559.078800 | 2577.229600 | +18.150800 |
| 17/02/2023 | -1.3955% | 2595.040000 | 2559.078800 | -35.961200 |
| 16/02/2023 | +0.4273% | 2583.976200 | 2595.040000 | +11.063800 |
| 15/02/2023 | -0.8886% | 2607.041000 | 2583.976200 | -23.064800 |
| 14/02/2023 | -0.5523% | 2621.479600 | 2607.041000 | -14.438600 |
| 13/02/2023 | -0.5794% | 2636.712200 | 2621.479600 | -15.232600 |
| 10/02/2023 | -0.5915% | 2652.355400 | 2636.712200 | -15.643200 |
| 09/02/2023 | +1.2879% | 2618.415900 | 2652.355400 | +33.939500 |
| 08/02/2023 | -0.5300% | 2632.331200 | 2618.415900 | -13.915300 |
| 07/02/2023 | -0.3564% | 2641.730300 | 2632.331200 | -9.399100 |
| 06/02/2023 | -0.0072% | 2641.921500 | 2641.730300 | -0.191200 |
| 03/02/2023 | -0.1180% | 2645.040300 | 2641.921500 | -3.118800 |
| 02/02/2023 | -1.2653% | 2678.721000 | 2645.040300 | -33.680700 |
| 01/02/2023 | -0.5430% | 2693.305300 | 2678.721000 | -14.584300 |
| 31/01/2023 | -1.5924% | 2736.536100 | 2693.305300 | -43.230800 |
| 30/01/2023 | -0.4872% | 2749.901600 | 2736.536100 | -13.365500 |
| 27/01/2023 | +0.1184% | 2746.646800 | 2749.901600 | +3.254800 |
| 26/01/2023 | +0.9596% | 2720.416100 | 2746.646800 | +26.230700 |
| 25/01/2023 | -0.2931% | 2728.401600 | 2720.416100 | -7.985500 |
| 24/01/2023 | -1.1135% | 2758.951700 | 2728.401600 | -30.550100 |
| 23/01/2023 | -0.2114% | 2764.790800 | 2758.951700 | -5.839100 |
| 20/01/2023 | +0.1399% | 2760.924800 | 2764.790800 | +3.866000 |
| 19/01/2023 | +2.2512% | 2699.465500 | 2760.924800 | +61.459300 |
| 18/01/2023 | -1.1237% | 2729.970000 | 2699.465500 | -30.504500 |
| 17/01/2023 | -0.4676% | 2742.766000 | 2729.970000 | -12.796000 |
| 16/01/2023 | +0.0149% | 2742.358200 | 2742.766000 | +0.407800 |
| 13/01/2023 | +1.0599% | 2713.446100 | 2742.358200 | +28.912100 |
| 12/01/2023 | +0.1633% | 2709.018600 | 2713.446100 | +4.427500 |
| 11/01/2023 | -0.6990% | 2728.020800 | 2709.018600 | -19.002200 |
| 10/01/2023 | -0.4439% | 2740.157200 | 2728.020800 | -12.136400 |
| 09/01/2023 | +0.7040% | 2720.933500 | 2740.157200 | +19.223700 |
| 06/01/2023 | -0.0920% | 2723.439100 | 2720.933500 | -2.505600 |
| 05/01/2023 | +0.5524% | 2708.436000 | 2723.439100 | +15.003100 |
| 04/01/2023 | +2.3800% | 2644.735000 | 2708.436000 | +63.701000 |
| 03/01/2023 | +0.6144% | 2628.536300 | 2644.735000 | +16.198700 |
| 30/12/2022 | -0.7600% | 2648.588600 | 2628.536300 | -20.052300 |
| 29/12/2022 | +0.7792% | 2628.029900 | 2648.588600 | +20.558700 |
| 28/12/2022 | -2.6372% | 2698.257000 | 2628.029900 | -70.227100 |
| 27/12/2022 | +0.4907% | 2685.049900 | 2698.257000 | +13.207100 |
| 26/12/2022 | +0.3959% | 2674.441600 | 2685.049900 | +10.608300 |
| 23/12/2022 | +0.5440% | 2659.931800 | 2674.441600 | +14.509800 |
| 22/12/2022 | -1.5601% | 2701.754300 | 2659.931800 | -41.822500 |
| 21/12/2022 | -0.8405% | 2724.558400 | 2701.754300 | -22.804100 |
| 20/12/2022 | -0.7080% | 2743.915400 | 2724.558400 | -19.357000 |
| 19/12/2022 | -0.0829% | 2746.191500 | 2743.915400 | -2.276100 |
| 16/12/2022 | +0.9562% | 2720.057200 | 2746.191500 | +26.134300 |
| 15/12/2022 | -0.2593% | 2727.118400 | 2720.057200 | -7.061200 |
| 14/12/2022 | +0.7414% | 2706.974000 | 2727.118400 | +20.144400 |
| 13/12/2022 | +0.5188% | 2692.967500 | 2706.974000 | +14.006500 |
| 12/12/2022 | -1.0153% | 2720.449100 | 2692.967500 | -27.481600 |
| 09/12/2022 | -0.0470% | 2721.728200 | 2720.449100 | -1.279100 |
| 07/12/2022 | -1.9093% | 2774.193200 | 2721.728200 | -52.465000 |
| 06/12/2022 | -0.8278% | 2797.254600 | 2774.193200 | -23.061400 |
| 05/12/2022 | +1.3093% | 2760.868000 | 2797.254600 | +36.386600 |
| 02/12/2022 | -0.7234% | 2780.911300 | 2760.868000 | -20.043300 |
| 01/12/2022 | +0.0292% | 2780.098600 | 2780.911300 | +0.812700 |
| 30/11/2022 | +0.9221% | 2754.582500 | 2780.098600 | +25.516100 |
| 29/11/2022 | +1.0980% | 2724.502700 | 2754.582500 | +30.079800 |
| 28/11/2022 | -0.7542% | 2745.127600 | 2724.502700 | -20.624900 |
| 25/11/2022 | +0.0588% | 2743.513400 | 2745.127600 | +1.614200 |
| 24/11/2022 | -0.7598% | 2764.438000 | 2743.513400 | -20.924600 |
| 23/11/2022 | -0.7058% | 2784.018100 | 2764.438000 | -19.580100 |
| 22/11/2022 | -1.2616% | 2819.365100 | 2784.018100 | -35.347000 |
| 21/11/2022 | +0.3224% | 2810.289300 | 2819.365100 | +9.075800 |
| 18/11/2022 | +1.1130% | 2779.183000 | 2810.289300 | +31.106300 |
| 17/11/2022 | +2.0354% | 2723.188600 | 2779.183000 | +55.994400 |
| 16/11/2022 | -0.4453% | 2735.342200 | 2723.188600 | -12.153600 |
| 15/11/2022 | +1.3943% | 2697.469000 | 2735.342200 | +37.873200 |
| 14/11/2022 | +2.4399% | 2632.449600 | 2697.469000 | +65.019400 |
| 11/11/2022 | +2.5275% | 2566.747400 | 2632.449600 | +65.702200 |
| 10/11/2022 | +0.3159% | 2558.651300 | 2566.747400 | +8.096100 |
| 09/11/2022 | -0.9158% | 2582.189800 | 2558.651300 | -23.538500 |
| 08/11/2022 | -0.9272% | 2606.243100 | 2582.189800 | -24.053300 |
| 07/11/2022 | -0.3693% | 2615.886300 | 2606.243100 | -9.643200 |
| 04/11/2022 | +1.7053% | 2571.654800 | 2615.886300 | +44.231500 |
| 03/11/2022 | +0.2340% | 2565.643900 | 2571.654800 | +6.010900 |
| 02/11/2022 | +2.4312% | 2504.019100 | 2565.643900 | +61.624800 |
| 28/10/2022 | -2.4104% | 2565.110100 | 2504.019100 | -61.091000 |
| 27/10/2022 | -0.6671% | 2582.280400 | 2565.110100 | -17.170300 |
| 26/10/2022 | -0.3584% | 2591.552200 | 2582.280400 | -9.271800 |
| 25/10/2022 | -1.8115% | 2638.926000 | 2591.552200 | -47.373800 |
| 24/10/2022 | -1.2312% | 2671.617000 | 2638.926000 | -32.691000 |
Mostrando 701 -
800
de 918 registros