Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
0.0844%
Máximo
1.3859%
Mínimo
-2.3647%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.2481% | 3723.905700 | 3714.679000 | -9.226700 |
| 03/12/2025 | -0.7105% | 3750.459300 | 3723.905700 | -26.553600 |
| 02/12/2025 | -0.3027% | 3761.830100 | 3750.459300 | -11.370800 |
| 01/12/2025 | +0.2174% | 3753.660600 | 3761.830100 | +8.169500 |
| 28/11/2025 | -0.1455% | 3759.126100 | 3753.660600 | -5.465500 |
| 27/11/2025 | -0.1550% | 3764.955900 | 3759.126100 | -5.829800 |
| 26/11/2025 | +0.3241% | 3752.772100 | 3764.955900 | +12.183800 |
| 25/11/2025 | +0.3018% | 3741.461700 | 3752.772100 | +11.310400 |
| 24/11/2025 | +1.3332% | 3691.913000 | 3741.461700 | +49.548700 |
| 21/11/2025 | -0.9753% | 3728.095900 | 3691.913000 | -36.182900 |
| 20/11/2025 | -0.3172% | 3739.938400 | 3728.095900 | -11.842500 |
| 19/11/2025 | -0.1212% | 3744.473000 | 3739.938400 | -4.534600 |
| 18/11/2025 | -0.1279% | 3749.265900 | 3744.473000 | -4.792900 |
| 17/11/2025 | -1.9997% | 3824.992900 | 3749.265900 | -75.727000 |
| 14/11/2025 | -0.0727% | 3827.773200 | 3824.992900 | -2.780300 |
| 13/11/2025 | -1.0682% | 3868.879400 | 3827.773200 | -41.106200 |
| 12/11/2025 | -0.2027% | 3876.731200 | 3868.879400 | -7.851800 |
| 11/11/2025 | -0.0455% | 3878.496200 | 3876.731200 | -1.765000 |
| 10/11/2025 | +0.8065% | 3847.340800 | 3878.496200 | +31.155400 |
| 07/11/2025 | -0.2856% | 3858.342700 | 3847.340800 | -11.001900 |
| 06/11/2025 | -0.7575% | 3887.681900 | 3858.342700 | -29.339200 |
| 05/11/2025 | -0.1774% | 3894.583100 | 3887.681900 | -6.901200 |
| 04/11/2025 | -0.6361% | 3919.436000 | 3894.583100 | -24.852900 |
| 03/11/2025 | -0.1970% | 3927.165000 | 3919.436000 | -7.729000 |
| 30/10/2025 | -0.3999% | 3942.900800 | 3927.165000 | -15.735800 |
| 29/10/2025 | +0.4483% | 3925.265500 | 3942.900800 | +17.635300 |
| 28/10/2025 | +0.3582% | 3911.230300 | 3925.265500 | +14.035200 |
| 27/10/2025 | +0.5306% | 3890.533400 | 3911.230300 | +20.696900 |
| 24/10/2025 | +0.5949% | 3867.458800 | 3890.533400 | +23.074600 |
| 23/10/2025 | -0.2339% | 3876.515200 | 3867.458800 | -9.056400 |
| 22/10/2025 | -0.7199% | 3904.523700 | 3876.515200 | -28.008500 |
| 21/10/2025 | -0.3391% | 3917.785600 | 3904.523700 | -13.261900 |
| 20/10/2025 | +0.6466% | 3892.534800 | 3917.785600 | +25.250800 |
| 17/10/2025 | -0.1549% | 3898.570000 | 3892.534800 | -6.035200 |
| 16/10/2025 | +0.6220% | 3874.394900 | 3898.570000 | +24.175100 |
| 15/10/2025 | +0.7871% | 3844.018600 | 3874.394900 | +30.376300 |
| 14/10/2025 | -0.2696% | 3854.397800 | 3844.018600 | -10.379200 |
| 13/10/2025 | +0.7389% | 3826.024000 | 3854.397800 | +28.373800 |
| 10/10/2025 | -1.7080% | 3891.932500 | 3826.024000 | -65.908500 |
| 09/10/2025 | -0.5059% | 3911.671100 | 3891.932500 | -19.738600 |
| 08/10/2025 | -1.0690% | 3953.711000 | 3911.671100 | -42.039900 |
| 07/10/2025 | -0.3322% | 3966.867100 | 3953.711000 | -13.156100 |
| 06/10/2025 | +0.2486% | 3957.016400 | 3966.867100 | +9.850700 |
| 03/10/2025 | +0.6810% | 3930.159800 | 3957.016400 | +26.856600 |
| 02/10/2025 | +1.1724% | 3884.352000 | 3930.159800 | +45.807800 |
| 01/10/2025 | +0.2462% | 3874.799500 | 3884.352000 | +9.552500 |
| 30/09/2025 | +0.4775% | 3856.341700 | 3874.799500 | +18.457800 |
| 29/09/2025 | +1.3663% | 3804.012400 | 3856.341700 | +52.329300 |
| 26/09/2025 | -0.8283% | 3835.652000 | 3804.012400 | -31.639600 |
| 25/09/2025 | +0.0794% | 3832.606000 | 3835.652000 | +3.046000 |
| 24/09/2025 | +0.0337% | 3831.314400 | 3832.606000 | +1.291600 |
| 23/09/2025 | -0.3064% | 3843.071000 | 3831.314400 | -11.756600 |
| 22/09/2025 | +0.8508% | 3810.511100 | 3843.071000 | +32.559900 |
| 16/09/2025 | +0.4395% | 3793.801900 | 3810.511100 | +16.709200 |
| 15/09/2025 | +0.1157% | 3789.415200 | 3793.801900 | +4.386700 |
| 12/09/2025 | +0.4039% | 3774.140900 | 3789.415200 | +15.274300 |
| 11/09/2025 | +0.1048% | 3770.188700 | 3774.140900 | +3.952200 |
| 10/09/2025 | +0.4106% | 3754.740600 | 3770.188700 | +15.448100 |
| 09/09/2025 | +0.8929% | 3721.365200 | 3754.740600 | +33.375400 |
| 08/09/2025 | +1.2377% | 3675.588900 | 3721.365200 | +45.776300 |
| 05/09/2025 | +0.2934% | 3664.819500 | 3675.588900 | +10.769400 |
| 04/09/2025 | -0.2338% | 3673.399500 | 3664.819500 | -8.580000 |
| 03/09/2025 | -0.2146% | 3681.291200 | 3673.399500 | -7.891700 |
| 02/09/2025 | +0.4032% | 3666.478900 | 3681.291200 | +14.812300 |
| 01/09/2025 | +0.5184% | 3647.522200 | 3666.478900 | +18.956700 |
| 29/08/2025 | -0.3435% | 3660.073400 | 3647.522200 | -12.551200 |
| 28/08/2025 | -0.2341% | 3668.652600 | 3660.073400 | -8.579200 |
| 27/08/2025 | -0.3647% | 3682.056000 | 3668.652600 | -13.403400 |
| 26/08/2025 | +0.1923% | 3674.983900 | 3682.056000 | +7.072100 |
| 25/08/2025 | +0.7674% | 3646.891800 | 3674.983900 | +28.092100 |
| 21/08/2025 | +0.4013% | 3632.284700 | 3646.891800 | +14.607100 |
| 20/08/2025 | -0.4017% | 3646.904600 | 3632.284700 | -14.619900 |
| 19/08/2025 | -0.6153% | 3669.413100 | 3646.904600 | -22.508500 |
| 18/08/2025 | +1.0794% | 3630.018100 | 3669.413100 | +39.395000 |
| 13/08/2025 | +0.4805% | 3612.616300 | 3630.018100 | +17.401800 |
| 12/08/2025 | -0.2457% | 3621.504700 | 3612.616300 | -8.888400 |
| 11/08/2025 | +0.3587% | 3608.539200 | 3621.504700 | +12.965500 |
| 08/08/2025 | -0.7484% | 3635.647000 | 3608.539200 | -27.107800 |
| 07/08/2025 | +0.4078% | 3620.852800 | 3635.647000 | +14.794200 |
| 06/08/2025 | +1.1897% | 3578.030300 | 3620.852800 | +42.822500 |
| 05/08/2025 | +0.9782% | 3543.200600 | 3578.030300 | +34.829700 |
| 04/08/2025 | +0.2378% | 3534.785400 | 3543.200600 | +8.415200 |
| 01/08/2025 | -2.3647% | 3619.367400 | 3534.785400 | -84.582000 |
| 31/07/2025 | -0.8929% | 3651.829700 | 3619.367400 | -32.462300 |
| 30/07/2025 | +0.4105% | 3636.868200 | 3651.829700 | +14.961500 |
| 29/07/2025 | -0.0227% | 3637.692600 | 3636.868200 | -0.824400 |
| 28/07/2025 | +0.9040% | 3604.956500 | 3637.692600 | +32.736100 |
| 25/07/2025 | +0.1564% | 3599.323900 | 3604.956500 | +5.632600 |
| 24/07/2025 | +0.3357% | 3587.262700 | 3599.323900 | +12.061200 |
| 23/07/2025 | +0.4418% | 3571.449700 | 3587.262700 | +15.813000 |
| 22/07/2025 | -0.3437% | 3583.744600 | 3571.449700 | -12.294900 |
| 21/07/2025 | -0.0127% | 3584.199500 | 3583.744600 | -0.454900 |
| 18/07/2025 | -0.2993% | 3594.943800 | 3584.199500 | -10.744300 |
| 17/07/2025 | +0.6235% | 3572.597800 | 3594.943800 | +22.346000 |
| 15/07/2025 | +0.6964% | 3547.805800 | 3572.597800 | +24.792000 |
| 14/07/2025 | +1.3859% | 3498.976900 | 3547.805800 | +48.828900 |
| 11/07/2025 | +0.5372% | 3480.229700 | 3498.976900 | +18.747200 |
| 10/07/2025 | +0.6381% | 3458.093200 | 3480.229700 | +22.136500 |
| 09/07/2025 | +0.2314% | 3450.100200 | 3458.093200 | +7.993000 |
| 08/07/2025 | +1.0543% | 3413.916800 | 3450.100200 | +36.183400 |
Mostrando 1 -
100
de 890 registros