Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
0.0321%
Máximo
3.4772%
Mínimo
-5.6933%
Total Días
61
Días +
34
Días -
27
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.5434% | 2939.948000 | 2924.015900 | -15.932100 |
| 27/07/2022 | +0.3164% | 2930.661900 | 2939.948000 | +9.286100 |
| 26/07/2022 | -2.0975% | 2992.782800 | 2930.661900 | -62.120900 |
| 25/07/2022 | +0.6732% | 2972.704000 | 2992.782800 | +20.078800 |
| 22/07/2022 | +0.1553% | 2968.091000 | 2972.704000 | +4.613000 |
| 21/07/2022 | +1.2647% | 2930.790700 | 2968.091000 | +37.300300 |
| 20/07/2022 | -0.8116% | 2954.672400 | 2930.790700 | -23.881700 |
| 19/07/2022 | -0.8604% | 2980.204700 | 2954.672400 | -25.532300 |
| 18/07/2022 | -3.7278% | 3093.398200 | 2980.204700 | -113.193500 |
| 15/07/2022 | -5.6933% | 3274.625200 | 3093.398200 | -181.227000 |
| 14/07/2022 | +2.9147% | 3180.556400 | 3274.625200 | +94.068800 |
| 13/07/2022 | +0.0673% | 3178.415100 | 3180.556400 | +2.141300 |
| 12/07/2022 | +1.0613% | 3144.860500 | 3178.415100 | +33.554600 |
| 11/07/2022 | +0.3013% | 3135.398300 | 3144.860500 | +9.462200 |
| 08/07/2022 | +0.8917% | 3107.562900 | 3135.398300 | +27.835400 |
| 07/07/2022 | +0.1549% | 3102.752900 | 3107.562900 | +4.810000 |
| 06/07/2022 | +2.1379% | 3037.123600 | 3102.752900 | +65.629300 |
| 05/07/2022 | +1.3263% | 2997.108600 | 3037.123600 | +40.015000 |
| 04/07/2022 | -0.4088% | 3009.387100 | 2997.108600 | -12.278500 |
| 01/07/2022 | -0.5576% | 3026.215800 | 3009.387100 | -16.828700 |
| 30/06/2022 | +0.7687% | 3003.041300 | 3026.215800 | +23.174500 |
| 29/06/2022 | +0.5172% | 2987.550500 | 3003.041300 | +15.490800 |
| 28/06/2022 | +0.2417% | 2980.338900 | 2987.550500 | +7.211600 |
| 24/06/2022 | +3.4772% | 2878.486400 | 2980.338900 | +101.852500 |
| 23/06/2022 | +1.7428% | 2828.756100 | 2878.486400 | +49.730300 |
| 22/06/2022 | +0.0327% | 2827.831900 | 2828.756100 | +0.924200 |
| 20/06/2022 | +0.9744% | 2800.410500 | 2827.831900 | +27.421400 |
| 17/06/2022 | +0.9898% | 2772.828600 | 2800.410500 | +27.581900 |
| 16/06/2022 | -1.0044% | 2800.819700 | 2772.828600 | -27.991100 |
| 15/06/2022 | +0.4961% | 2786.960500 | 2800.819700 | +13.859200 |
| 14/06/2022 | +0.6417% | 2769.134000 | 2786.960500 | +17.826500 |
| 13/06/2022 | -0.0834% | 2771.443100 | 2769.134000 | -2.309100 |
| 10/06/2022 | +0.1567% | 2767.102800 | 2771.443100 | +4.340300 |
| 09/06/2022 | -0.3391% | 2776.502700 | 2767.102800 | -9.399900 |
| 08/06/2022 | +0.1104% | 2773.439800 | 2776.502700 | +3.062900 |
| 07/06/2022 | +1.2661% | 2738.547800 | 2773.439800 | +34.892000 |
| 06/06/2022 | +1.3061% | 2703.011400 | 2738.547800 | +35.536400 |
| 03/06/2022 | -0.9307% | 2728.286100 | 2703.011400 | -25.274700 |
| 02/06/2022 | -0.8321% | 2751.083700 | 2728.286100 | -22.797600 |
| 01/06/2022 | -0.4524% | 2763.557000 | 2751.083700 | -12.473300 |
| 31/05/2022 | +1.0073% | 2735.859300 | 2763.557000 | +27.697700 |
| 30/05/2022 | +1.8752% | 2685.034400 | 2735.859300 | +50.824900 |
| 27/05/2022 | +0.9337% | 2660.080000 | 2685.034400 | +24.954400 |
| 26/05/2022 | -0.2274% | 2666.136700 | 2660.080000 | -6.056700 |
| 25/05/2022 | +0.2210% | 2660.251900 | 2666.136700 | +5.884800 |
| 24/05/2022 | -1.1113% | 2689.980900 | 2660.251900 | -29.729000 |
| 23/05/2022 | -0.3606% | 2699.698400 | 2689.980900 | -9.717500 |
| 20/05/2022 | +0.4759% | 2686.879800 | 2699.698400 | +12.818600 |
| 19/05/2022 | -1.4710% | 2726.696800 | 2686.879800 | -39.817000 |
| 18/05/2022 | -0.7450% | 2747.085800 | 2726.696800 | -20.389000 |
| 17/05/2022 | +1.4890% | 2706.485100 | 2747.085800 | +40.600700 |
| 16/05/2022 | +0.0848% | 2704.190300 | 2706.485100 | +2.294800 |
| 13/05/2022 | +0.7941% | 2682.800300 | 2704.190300 | +21.390000 |
| 12/05/2022 | -1.0462% | 2711.015700 | 2682.800300 | -28.215400 |
| 11/05/2022 | -0.6309% | 2728.172300 | 2711.015700 | -17.156600 |
| 10/05/2022 | -0.8364% | 2751.085800 | 2728.172300 | -22.913500 |
| 09/05/2022 | -0.5631% | 2766.620500 | 2751.085800 | -15.534700 |
| 06/05/2022 | -2.6862% | 2841.944100 | 2766.620500 | -75.323600 |
| 05/05/2022 | -0.6796% | 2861.324100 | 2841.944100 | -19.380000 |
| 04/05/2022 | -0.0108% | 2861.633500 | 2861.324100 | -0.309400 |
| 03/05/2022 | -0.1978% | 2867.299800 | 2861.633500 | -5.666300 |
Mostrando 801 -
861
de 861 registros