Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
0.0043%
Máximo
3.4772%
Mínimo
-5.6933%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.7022% | 2652.923900 | 2671.617000 | +18.693100 |
| 20/10/2022 | -0.7533% | 2672.983200 | 2652.923900 | -20.059300 |
| 19/10/2022 | -1.0247% | 2700.512800 | 2672.983200 | -27.529600 |
| 18/10/2022 | +0.8130% | 2678.647400 | 2700.512800 | +21.865400 |
| 17/10/2022 | +2.6009% | 2609.876400 | 2678.647400 | +68.771000 |
| 14/10/2022 | +1.2888% | 2576.457200 | 2609.876400 | +33.419200 |
| 13/10/2022 | +0.6048% | 2560.920800 | 2576.457200 | +15.536400 |
| 12/10/2022 | +0.0874% | 2558.682700 | 2560.920800 | +2.238100 |
| 11/10/2022 | -4.5704% | 2678.338600 | 2558.682700 | -119.655900 |
| 07/10/2022 | -1.4882% | 2718.494400 | 2678.338600 | -40.155800 |
| 06/10/2022 | +0.0098% | 2718.226900 | 2718.494400 | +0.267500 |
| 05/10/2022 | +2.2691% | 2657.243000 | 2718.226900 | +60.983900 |
| 04/10/2022 | -0.6357% | 2674.188000 | 2657.243000 | -16.945000 |
| 03/10/2022 | -0.3310% | 2683.054600 | 2674.188000 | -8.866600 |
| 30/09/2022 | -0.7158% | 2702.328100 | 2683.054600 | -19.273500 |
| 29/09/2022 | -1.2571% | 2736.513700 | 2702.328100 | -34.185600 |
| 28/09/2022 | -2.4091% | 2803.239200 | 2736.513700 | -66.725500 |
| 27/09/2022 | -0.3599% | 2813.346800 | 2803.239200 | -10.107600 |
| 26/09/2022 | +1.4665% | 2772.389300 | 2813.346800 | +40.957500 |
| 23/09/2022 | +0.1460% | 2768.345700 | 2772.389300 | +4.043600 |
| 22/09/2022 | -0.8842% | 2792.932400 | 2768.345700 | -24.586700 |
| 21/09/2022 | -0.0821% | 2795.225900 | 2792.932400 | -2.293500 |
| 20/09/2022 | -0.8413% | 2818.842100 | 2795.225900 | -23.616200 |
| 15/09/2022 | -0.2321% | 2825.392700 | 2818.842100 | -6.550600 |
| 14/09/2022 | +0.4133% | 2813.739200 | 2825.392700 | +11.653500 |
| 13/09/2022 | +0.1663% | 2809.063000 | 2813.739200 | +4.676200 |
| 12/09/2022 | +2.2883% | 2745.512000 | 2809.063000 | +63.551000 |
| 09/09/2022 | +1.9155% | 2693.422700 | 2745.512000 | +52.089300 |
| 08/09/2022 | -0.6073% | 2709.830700 | 2693.422700 | -16.408000 |
| 07/09/2022 | -0.5073% | 2723.612400 | 2709.830700 | -13.781700 |
| 06/09/2022 | +2.2948% | 2661.821500 | 2723.612400 | +61.790900 |
| 05/09/2022 | -2.7284% | 2735.446500 | 2661.821500 | -73.625000 |
| 02/09/2022 | -2.0020% | 2790.762300 | 2735.446500 | -55.315800 |
| 01/09/2022 | -1.1464% | 2822.940300 | 2790.762300 | -32.178000 |
| 31/08/2022 | +2.3253% | 2758.054700 | 2822.940300 | +64.885600 |
| 30/08/2022 | -1.2525% | 2792.817400 | 2758.054700 | -34.762700 |
| 29/08/2022 | -2.4079% | 2860.881100 | 2792.817400 | -68.063700 |
| 26/08/2022 | -1.0000% | 2889.634100 | 2860.881100 | -28.753000 |
| 25/08/2022 | +0.7742% | 2867.348000 | 2889.634100 | +22.286100 |
| 24/08/2022 | -1.6103% | 2913.893900 | 2867.348000 | -46.545900 |
| 23/08/2022 | -2.0887% | 2975.395900 | 2913.893900 | -61.502000 |
| 22/08/2022 | -0.9022% | 3002.360200 | 2975.395900 | -26.964300 |
| 19/08/2022 | +1.9117% | 2945.508900 | 3002.360200 | +56.851300 |
| 18/08/2022 | +2.0586% | 2885.493000 | 2945.508900 | +60.015900 |
| 17/08/2022 | +1.2619% | 2849.310300 | 2885.493000 | +36.182700 |
| 16/08/2022 | -0.3414% | 2859.053500 | 2849.310300 | -9.743200 |
| 12/08/2022 | +0.2998% | 2850.493800 | 2859.053500 | +8.559700 |
| 11/08/2022 | +0.3423% | 2840.754100 | 2850.493800 | +9.739700 |
| 10/08/2022 | -1.1740% | 2874.302400 | 2840.754100 | -33.548300 |
| 09/08/2022 | -0.8573% | 2899.049200 | 2874.302400 | -24.746800 |
| 08/08/2022 | -0.8912% | 2925.000500 | 2899.049200 | -25.951300 |
| 05/08/2022 | +1.4928% | 2881.661200 | 2925.000500 | +43.339300 |
| 04/08/2022 | +0.3038% | 2872.921300 | 2881.661200 | +8.739900 |
| 03/08/2022 | +1.5097% | 2829.874900 | 2872.921300 | +43.046400 |
| 02/08/2022 | -0.3574% | 2840.007300 | 2829.874900 | -10.132400 |
| 01/08/2022 | -1.6027% | 2885.889700 | 2840.007300 | -45.882400 |
| 29/07/2022 | -1.3125% | 2924.015900 | 2885.889700 | -38.126200 |
| 28/07/2022 | -0.5434% | 2939.948000 | 2924.015900 | -15.932100 |
| 27/07/2022 | +0.3164% | 2930.661900 | 2939.948000 | +9.286100 |
| 26/07/2022 | -2.0975% | 2992.782800 | 2930.661900 | -62.120900 |
| 25/07/2022 | +0.6732% | 2972.704000 | 2992.782800 | +20.078800 |
| 22/07/2022 | +0.1553% | 2968.091000 | 2972.704000 | +4.613000 |
| 21/07/2022 | +1.2647% | 2930.790700 | 2968.091000 | +37.300300 |
| 20/07/2022 | -0.8116% | 2954.672400 | 2930.790700 | -23.881700 |
| 19/07/2022 | -0.8604% | 2980.204700 | 2954.672400 | -25.532300 |
| 18/07/2022 | -3.7278% | 3093.398200 | 2980.204700 | -113.193500 |
| 15/07/2022 | -5.6933% | 3274.625200 | 3093.398200 | -181.227000 |
| 14/07/2022 | +2.9147% | 3180.556400 | 3274.625200 | +94.068800 |
| 13/07/2022 | +0.0673% | 3178.415100 | 3180.556400 | +2.141300 |
| 12/07/2022 | +1.0613% | 3144.860500 | 3178.415100 | +33.554600 |
| 11/07/2022 | +0.3013% | 3135.398300 | 3144.860500 | +9.462200 |
| 08/07/2022 | +0.8917% | 3107.562900 | 3135.398300 | +27.835400 |
| 07/07/2022 | +0.1549% | 3102.752900 | 3107.562900 | +4.810000 |
| 06/07/2022 | +2.1379% | 3037.123600 | 3102.752900 | +65.629300 |
| 05/07/2022 | +1.3263% | 2997.108600 | 3037.123600 | +40.015000 |
| 04/07/2022 | -0.4088% | 3009.387100 | 2997.108600 | -12.278500 |
| 01/07/2022 | -0.5576% | 3026.215800 | 3009.387100 | -16.828700 |
| 30/06/2022 | +0.7687% | 3003.041300 | 3026.215800 | +23.174500 |
| 29/06/2022 | +0.5172% | 2987.550500 | 3003.041300 | +15.490800 |
| 28/06/2022 | +0.2417% | 2980.338900 | 2987.550500 | +7.211600 |
| 24/06/2022 | +3.4772% | 2878.486400 | 2980.338900 | +101.852500 |
| 23/06/2022 | +1.7428% | 2828.756100 | 2878.486400 | +49.730300 |
| 22/06/2022 | +0.0327% | 2827.831900 | 2828.756100 | +0.924200 |
| 20/06/2022 | +0.9744% | 2800.410500 | 2827.831900 | +27.421400 |
| 17/06/2022 | +0.9898% | 2772.828600 | 2800.410500 | +27.581900 |
| 16/06/2022 | -1.0044% | 2800.819700 | 2772.828600 | -27.991100 |
| 15/06/2022 | +0.4961% | 2786.960500 | 2800.819700 | +13.859200 |
| 14/06/2022 | +0.6417% | 2769.134000 | 2786.960500 | +17.826500 |
| 13/06/2022 | -0.0834% | 2771.443100 | 2769.134000 | -2.309100 |
| 10/06/2022 | +0.1567% | 2767.102800 | 2771.443100 | +4.340300 |
| 09/06/2022 | -0.3391% | 2776.502700 | 2767.102800 | -9.399900 |
| 08/06/2022 | +0.1104% | 2773.439800 | 2776.502700 | +3.062900 |
| 07/06/2022 | +1.2661% | 2738.547800 | 2773.439800 | +34.892000 |
| 06/06/2022 | +1.3061% | 2703.011400 | 2738.547800 | +35.536400 |
| 03/06/2022 | -0.9307% | 2728.286100 | 2703.011400 | -25.274700 |
| 02/06/2022 | -0.8321% | 2751.083700 | 2728.286100 | -22.797600 |
| 01/06/2022 | -0.4524% | 2763.557000 | 2751.083700 | -12.473300 |
| 31/05/2022 | +1.0073% | 2735.859300 | 2763.557000 | +27.697700 |
| 30/05/2022 | +1.8752% | 2685.034400 | 2735.859300 | +50.824900 |
| 27/05/2022 | +0.9337% | 2660.080000 | 2685.034400 | +24.954400 |
Mostrando 801 -
900
de 918 registros