Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
-0.0863%
Máximo
2.3800%
Mínimo
-2.6372%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.2045% | 2468.128100 | 2463.085300 | -5.042800 |
| 17/05/2023 | +0.0819% | 2466.108500 | 2468.128100 | +2.019600 |
| 16/05/2023 | +1.1098% | 2438.891200 | 2466.108500 | +27.217300 |
| 15/05/2023 | +0.8798% | 2417.527300 | 2438.891200 | +21.363900 |
| 12/05/2023 | -2.1735% | 2470.648100 | 2417.527300 | -53.120800 |
| 11/05/2023 | +0.4414% | 2459.765700 | 2470.648100 | +10.882400 |
| 10/05/2023 | -0.8116% | 2479.810900 | 2459.765700 | -20.045200 |
| 09/05/2023 | -0.7091% | 2497.458700 | 2479.810900 | -17.647800 |
| 08/05/2023 | +0.0052% | 2497.329300 | 2497.458700 | +0.129400 |
| 05/05/2023 | -0.2206% | 2502.844200 | 2497.329300 | -5.514900 |
| 04/05/2023 | -0.0469% | 2504.018000 | 2502.844200 | -1.173800 |
| 03/05/2023 | -0.6889% | 2521.327800 | 2504.018000 | -17.309800 |
| 02/05/2023 | +0.2257% | 2515.643000 | 2521.327800 | +5.684800 |
| 28/04/2023 | +0.6864% | 2498.434900 | 2515.643000 | +17.208100 |
| 27/04/2023 | +0.2614% | 2491.912100 | 2498.434900 | +6.522800 |
| 26/04/2023 | -0.5111% | 2504.682100 | 2491.912100 | -12.770000 |
| 25/04/2023 | -1.6962% | 2547.528300 | 2504.682100 | -42.846200 |
| 24/04/2023 | +1.5881% | 2507.390500 | 2547.528300 | +40.137800 |
| 21/04/2023 | -0.6453% | 2523.623500 | 2507.390500 | -16.233000 |
| 20/04/2023 | -0.7285% | 2542.076100 | 2523.623500 | -18.452600 |
| 19/04/2023 | -0.8361% | 2563.420200 | 2542.076100 | -21.344100 |
| 18/04/2023 | -0.6571% | 2580.320000 | 2563.420200 | -16.899800 |
| 17/04/2023 | +0.7185% | 2561.845600 | 2580.320000 | +18.474400 |
| 14/04/2023 | -0.0569% | 2563.303700 | 2561.845600 | -1.458100 |
| 13/04/2023 | -0.3211% | 2571.548100 | 2563.303700 | -8.244400 |
| 12/04/2023 | -1.6518% | 2614.376800 | 2571.548100 | -42.828700 |
| 11/04/2023 | -0.3679% | 2624.013800 | 2614.376800 | -9.637000 |
| 10/04/2023 | +0.9881% | 2598.213500 | 2624.013800 | +25.800300 |
| 06/04/2023 | +0.4991% | 2585.278900 | 2598.213500 | +12.934600 |
| 05/04/2023 | -0.3596% | 2594.593000 | 2585.278900 | -9.314100 |
| 04/04/2023 | +0.9795% | 2569.302200 | 2594.593000 | +25.290800 |
| 03/04/2023 | +1.4132% | 2533.248500 | 2569.302200 | +36.053700 |
| 31/03/2023 | +0.2779% | 2526.219000 | 2533.248500 | +7.029500 |
| 30/03/2023 | +0.4627% | 2514.556500 | 2526.219000 | +11.662500 |
| 29/03/2023 | -0.3438% | 2523.217500 | 2514.556500 | -8.661000 |
| 28/03/2023 | -0.0292% | 2523.954600 | 2523.217500 | -0.737100 |
| 27/03/2023 | -1.3327% | 2557.815300 | 2523.954600 | -33.860700 |
| 24/03/2023 | -0.0296% | 2558.572900 | 2557.815300 | -0.757600 |
| 23/03/2023 | +0.0147% | 2558.197500 | 2558.572900 | +0.375400 |
| 22/03/2023 | +0.6669% | 2541.193000 | 2558.197500 | +17.004500 |
| 21/03/2023 | +0.1307% | 2537.874300 | 2541.193000 | +3.318700 |
| 20/03/2023 | -0.6888% | 2555.415200 | 2537.874300 | -17.540900 |
| 17/03/2023 | +1.1627% | 2525.875600 | 2555.415200 | +29.539600 |
| 16/03/2023 | +1.0536% | 2499.403300 | 2525.875600 | +26.472300 |
| 15/03/2023 | +1.1001% | 2472.058300 | 2499.403300 | +27.345000 |
| 14/03/2023 | -0.5043% | 2484.557000 | 2472.058300 | -12.498700 |
| 13/03/2023 | +1.1118% | 2457.086100 | 2484.557000 | +27.470900 |
| 10/03/2023 | -1.5666% | 2495.881000 | 2457.086100 | -38.794900 |
| 09/03/2023 | -1.6518% | 2537.451400 | 2495.881000 | -41.570400 |
| 08/03/2023 | +0.0787% | 2535.455300 | 2537.451400 | +1.996100 |
| 07/03/2023 | -1.7075% | 2579.118900 | 2535.455300 | -43.663600 |
| 06/03/2023 | -0.5912% | 2594.411700 | 2579.118900 | -15.292800 |
| 03/03/2023 | +0.0418% | 2593.326200 | 2594.411700 | +1.085500 |
| 02/03/2023 | -0.2202% | 2599.042100 | 2593.326200 | -5.715900 |
| 01/03/2023 | +0.4042% | 2588.557900 | 2599.042100 | +10.484200 |
| 28/02/2023 | -0.4856% | 2601.157400 | 2588.557900 | -12.599500 |
| 27/02/2023 | +1.6090% | 2559.640100 | 2601.157400 | +41.517300 |
| 24/02/2023 | -0.0936% | 2562.036700 | 2559.640100 | -2.396600 |
| 23/02/2023 | +0.6728% | 2544.856400 | 2562.036700 | +17.180300 |
| 22/02/2023 | -0.9296% | 2568.622700 | 2544.856400 | -23.766300 |
| 21/02/2023 | -0.3345% | 2577.229600 | 2568.622700 | -8.606900 |
| 20/02/2023 | +0.7068% | 2559.078800 | 2577.229600 | +18.150800 |
| 17/02/2023 | -1.3955% | 2595.040000 | 2559.078800 | -35.961200 |
| 16/02/2023 | +0.4273% | 2583.976200 | 2595.040000 | +11.063800 |
| 15/02/2023 | -0.8886% | 2607.041000 | 2583.976200 | -23.064800 |
| 14/02/2023 | -0.5523% | 2621.479600 | 2607.041000 | -14.438600 |
| 13/02/2023 | -0.5794% | 2636.712200 | 2621.479600 | -15.232600 |
| 10/02/2023 | -0.5915% | 2652.355400 | 2636.712200 | -15.643200 |
| 09/02/2023 | +1.2879% | 2618.415900 | 2652.355400 | +33.939500 |
| 08/02/2023 | -0.5300% | 2632.331200 | 2618.415900 | -13.915300 |
| 07/02/2023 | -0.3564% | 2641.730300 | 2632.331200 | -9.399100 |
| 06/02/2023 | -0.0072% | 2641.921500 | 2641.730300 | -0.191200 |
| 03/02/2023 | -0.1180% | 2645.040300 | 2641.921500 | -3.118800 |
| 02/02/2023 | -1.2653% | 2678.721000 | 2645.040300 | -33.680700 |
| 01/02/2023 | -0.5430% | 2693.305300 | 2678.721000 | -14.584300 |
| 31/01/2023 | -1.5924% | 2736.536100 | 2693.305300 | -43.230800 |
| 30/01/2023 | -0.4872% | 2749.901600 | 2736.536100 | -13.365500 |
| 27/01/2023 | +0.1184% | 2746.646800 | 2749.901600 | +3.254800 |
| 26/01/2023 | +0.9596% | 2720.416100 | 2746.646800 | +26.230700 |
| 25/01/2023 | -0.2931% | 2728.401600 | 2720.416100 | -7.985500 |
| 24/01/2023 | -1.1135% | 2758.951700 | 2728.401600 | -30.550100 |
| 23/01/2023 | -0.2114% | 2764.790800 | 2758.951700 | -5.839100 |
| 20/01/2023 | +0.1399% | 2760.924800 | 2764.790800 | +3.866000 |
| 19/01/2023 | +2.2512% | 2699.465500 | 2760.924800 | +61.459300 |
| 18/01/2023 | -1.1237% | 2729.970000 | 2699.465500 | -30.504500 |
| 17/01/2023 | -0.4676% | 2742.766000 | 2729.970000 | -12.796000 |
| 16/01/2023 | +0.0149% | 2742.358200 | 2742.766000 | +0.407800 |
| 13/01/2023 | +1.0599% | 2713.446100 | 2742.358200 | +28.912100 |
| 12/01/2023 | +0.1633% | 2709.018600 | 2713.446100 | +4.427500 |
| 11/01/2023 | -0.6990% | 2728.020800 | 2709.018600 | -19.002200 |
| 10/01/2023 | -0.4439% | 2740.157200 | 2728.020800 | -12.136400 |
| 09/01/2023 | +0.7040% | 2720.933500 | 2740.157200 | +19.223700 |
| 06/01/2023 | -0.0920% | 2723.439100 | 2720.933500 | -2.505600 |
| 05/01/2023 | +0.5524% | 2708.436000 | 2723.439100 | +15.003100 |
| 04/01/2023 | +2.3800% | 2644.735000 | 2708.436000 | +63.701000 |
| 03/01/2023 | +0.6144% | 2628.536300 | 2644.735000 | +16.198700 |
| 30/12/2022 | -0.7600% | 2648.588600 | 2628.536300 | -20.052300 |
| 29/12/2022 | +0.7792% | 2628.029900 | 2648.588600 | +20.558700 |
| 28/12/2022 | -2.6372% | 2698.257000 | 2628.029900 | -70.227100 |
| 27/12/2022 | +0.4907% | 2685.049900 | 2698.257000 | +13.207100 |
Mostrando 601 -
700
de 861 registros