Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
0.0763%
Máximo
2.8603%
Mínimo
-2.1735%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.1177% | 2729.418500 | 2726.209200 | -3.209300 |
| 08/08/2023 | -0.4763% | 2742.449300 | 2729.418500 | -13.030800 |
| 07/08/2023 | +0.7166% | 2722.866300 | 2742.449300 | +19.583000 |
| 04/08/2023 | -0.5783% | 2738.659500 | 2722.866300 | -15.793200 |
| 03/08/2023 | +0.8444% | 2715.632600 | 2738.659500 | +23.026900 |
| 02/08/2023 | -1.4908% | 2756.420600 | 2715.632600 | -40.788000 |
| 01/08/2023 | -0.4758% | 2769.566600 | 2756.420600 | -13.146000 |
| 31/07/2023 | +2.0179% | 2714.238700 | 2769.566600 | +55.327900 |
| 28/07/2023 | +1.5210% | 2673.267900 | 2714.238700 | +40.970800 |
| 27/07/2023 | +0.0021% | 2673.213000 | 2673.267900 | +0.054900 |
| 26/07/2023 | -0.4820% | 2686.129100 | 2673.213000 | -12.916100 |
| 25/07/2023 | +1.9075% | 2635.376500 | 2686.129100 | +50.752600 |
| 24/07/2023 | +0.7314% | 2616.170800 | 2635.376500 | +19.205700 |
| 21/07/2023 | +1.5367% | 2576.275700 | 2616.170800 | +39.895100 |
| 20/07/2023 | -1.0995% | 2604.757500 | 2576.275700 | -28.481800 |
| 19/07/2023 | -0.6295% | 2621.206200 | 2604.757500 | -16.448700 |
| 18/07/2023 | -1.2741% | 2654.816800 | 2621.206200 | -33.610600 |
| 17/07/2023 | +0.5329% | 2640.707600 | 2654.816800 | +14.109200 |
| 14/07/2023 | +0.8620% | 2618.042900 | 2640.707600 | +22.664700 |
| 13/07/2023 | +1.1073% | 2589.212500 | 2618.042900 | +28.830400 |
| 12/07/2023 | +0.7422% | 2570.066500 | 2589.212500 | +19.146000 |
| 11/07/2023 | +1.7857% | 2524.581000 | 2570.066500 | +45.485500 |
| 10/07/2023 | +0.9519% | 2500.663200 | 2524.581000 | +23.917800 |
| 07/07/2023 | +0.4078% | 2490.487000 | 2500.663200 | +10.176200 |
| 06/07/2023 | -0.7535% | 2509.323200 | 2490.487000 | -18.836200 |
| 05/07/2023 | -0.8215% | 2530.021700 | 2509.323200 | -20.698500 |
| 04/07/2023 | +0.1120% | 2527.188400 | 2530.021700 | +2.833300 |
| 03/07/2023 | +0.8577% | 2505.605800 | 2527.188400 | +21.582600 |
| 30/06/2023 | +0.4325% | 2494.791400 | 2505.605800 | +10.814400 |
| 29/06/2023 | -0.4862% | 2506.951500 | 2494.791400 | -12.160100 |
| 28/06/2023 | -0.2651% | 2513.605300 | 2506.951500 | -6.653800 |
| 27/06/2023 | -0.1127% | 2516.440100 | 2513.605300 | -2.834800 |
| 23/06/2023 | -0.7484% | 2535.344100 | 2516.440100 | -18.904000 |
| 22/06/2023 | -0.6711% | 2552.415800 | 2535.344100 | -17.071700 |
| 20/06/2023 | -0.6148% | 2568.157100 | 2552.415800 | -15.741300 |
| 19/06/2023 | -0.3367% | 2576.819900 | 2568.157100 | -8.662800 |
| 16/06/2023 | +0.0236% | 2576.211700 | 2576.819900 | +0.608200 |
| 15/06/2023 | +0.5259% | 2562.698800 | 2576.211700 | +13.512900 |
| 14/06/2023 | -0.3846% | 2572.573000 | 2562.698800 | -9.874200 |
| 13/06/2023 | +0.8223% | 2551.506200 | 2572.573000 | +21.066800 |
| 12/06/2023 | +2.8603% | 2479.558300 | 2551.506200 | +71.947900 |
| 09/06/2023 | +0.0500% | 2478.318500 | 2479.558300 | +1.239800 |
| 08/06/2023 | +0.0612% | 2476.801400 | 2478.318500 | +1.517100 |
| 07/06/2023 | -0.4637% | 2488.312600 | 2476.801400 | -11.511200 |
| 06/06/2023 | +0.2427% | 2482.279900 | 2488.312600 | +6.032700 |
| 05/06/2023 | -0.3756% | 2491.621800 | 2482.279900 | -9.341900 |
| 02/06/2023 | +1.4475% | 2455.814200 | 2491.621800 | +35.807600 |
| 01/06/2023 | +0.0068% | 2455.648300 | 2455.814200 | +0.165900 |
| 31/05/2023 | -0.2992% | 2463.006400 | 2455.648300 | -7.358100 |
| 30/05/2023 | -0.0362% | 2463.897700 | 2463.006400 | -0.891300 |
| 29/05/2023 | -0.5422% | 2477.293800 | 2463.897700 | -13.396100 |
| 26/05/2023 | +0.3937% | 2467.561000 | 2477.293800 | +9.732800 |
| 25/05/2023 | -0.1601% | 2471.515500 | 2467.561000 | -3.954500 |
| 24/05/2023 | -0.1240% | 2474.580900 | 2471.515500 | -3.065400 |
| 23/05/2023 | -0.8957% | 2496.846200 | 2474.580900 | -22.265300 |
| 22/05/2023 | +1.0745% | 2470.162400 | 2496.846200 | +26.683800 |
| 19/05/2023 | +0.2869% | 2463.085300 | 2470.162400 | +7.077100 |
| 18/05/2023 | -0.2045% | 2468.128100 | 2463.085300 | -5.042800 |
| 17/05/2023 | +0.0819% | 2466.108500 | 2468.128100 | +2.019600 |
| 16/05/2023 | +1.1098% | 2438.891200 | 2466.108500 | +27.217300 |
| 15/05/2023 | +0.8798% | 2417.527300 | 2438.891200 | +21.363900 |
| 12/05/2023 | -2.1735% | 2470.648100 | 2417.527300 | -53.120800 |
| 11/05/2023 | +0.4414% | 2459.765700 | 2470.648100 | +10.882400 |
| 10/05/2023 | -0.8116% | 2479.810900 | 2459.765700 | -20.045200 |
| 09/05/2023 | -0.7091% | 2497.458700 | 2479.810900 | -17.647800 |
| 08/05/2023 | +0.0052% | 2497.329300 | 2497.458700 | +0.129400 |
| 05/05/2023 | -0.2206% | 2502.844200 | 2497.329300 | -5.514900 |
| 04/05/2023 | -0.0469% | 2504.018000 | 2502.844200 | -1.173800 |
| 03/05/2023 | -0.6889% | 2521.327800 | 2504.018000 | -17.309800 |
| 02/05/2023 | +0.2257% | 2515.643000 | 2521.327800 | +5.684800 |
| 28/04/2023 | +0.6864% | 2498.434900 | 2515.643000 | +17.208100 |
| 27/04/2023 | +0.2614% | 2491.912100 | 2498.434900 | +6.522800 |
| 26/04/2023 | -0.5111% | 2504.682100 | 2491.912100 | -12.770000 |
| 25/04/2023 | -1.6962% | 2547.528300 | 2504.682100 | -42.846200 |
| 24/04/2023 | +1.5881% | 2507.390500 | 2547.528300 | +40.137800 |
| 21/04/2023 | -0.6453% | 2523.623500 | 2507.390500 | -16.233000 |
| 20/04/2023 | -0.7285% | 2542.076100 | 2523.623500 | -18.452600 |
| 19/04/2023 | -0.8361% | 2563.420200 | 2542.076100 | -21.344100 |
| 18/04/2023 | -0.6571% | 2580.320000 | 2563.420200 | -16.899800 |
| 17/04/2023 | +0.7185% | 2561.845600 | 2580.320000 | +18.474400 |
| 14/04/2023 | -0.0569% | 2563.303700 | 2561.845600 | -1.458100 |
| 13/04/2023 | -0.3211% | 2571.548100 | 2563.303700 | -8.244400 |
| 12/04/2023 | -1.6518% | 2614.376800 | 2571.548100 | -42.828700 |
| 11/04/2023 | -0.3679% | 2624.013800 | 2614.376800 | -9.637000 |
| 10/04/2023 | +0.9881% | 2598.213500 | 2624.013800 | +25.800300 |
| 06/04/2023 | +0.4991% | 2585.278900 | 2598.213500 | +12.934600 |
| 05/04/2023 | -0.3596% | 2594.593000 | 2585.278900 | -9.314100 |
| 04/04/2023 | +0.9795% | 2569.302200 | 2594.593000 | +25.290800 |
| 03/04/2023 | +1.4132% | 2533.248500 | 2569.302200 | +36.053700 |
| 31/03/2023 | +0.2779% | 2526.219000 | 2533.248500 | +7.029500 |
| 30/03/2023 | +0.4627% | 2514.556500 | 2526.219000 | +11.662500 |
| 29/03/2023 | -0.3438% | 2523.217500 | 2514.556500 | -8.661000 |
| 28/03/2023 | -0.0292% | 2523.954600 | 2523.217500 | -0.737100 |
| 27/03/2023 | -1.3327% | 2557.815300 | 2523.954600 | -33.860700 |
| 24/03/2023 | -0.0296% | 2558.572900 | 2557.815300 | -0.757600 |
| 23/03/2023 | +0.0147% | 2558.197500 | 2558.572900 | +0.375400 |
| 22/03/2023 | +0.6669% | 2541.193000 | 2558.197500 | +17.004500 |
| 21/03/2023 | +0.1307% | 2537.874300 | 2541.193000 | +3.318700 |
| 20/03/2023 | -0.6888% | 2555.415200 | 2537.874300 | -17.540900 |
| 17/03/2023 | +1.1627% | 2525.875600 | 2555.415200 | +29.539600 |
Mostrando 601 -
700
de 918 registros