Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
0.1347%
Máximo
2.8603%
Mínimo
-1.9781%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.0294% | 2817.322900 | 2818.152000 | +0.829100 |
| 12/10/2023 | +0.7428% | 2796.473700 | 2817.322900 | +20.849200 |
| 11/10/2023 | +0.4693% | 2783.381500 | 2796.473700 | +13.092200 |
| 10/10/2023 | +1.5248% | 2741.261200 | 2783.381500 | +42.120300 |
| 06/10/2023 | +1.2887% | 2706.161700 | 2741.261200 | +35.099500 |
| 05/10/2023 | +0.7527% | 2685.870100 | 2706.161700 | +20.291600 |
| 04/10/2023 | -0.4896% | 2699.051300 | 2685.870100 | -13.181200 |
| 03/10/2023 | +0.1594% | 2694.753400 | 2699.051300 | +4.297900 |
| 02/10/2023 | +0.4456% | 2682.771000 | 2694.753400 | +11.982400 |
| 29/09/2023 | -0.7228% | 2702.231600 | 2682.771000 | -19.460600 |
| 28/09/2023 | +0.1161% | 2699.095100 | 2702.231600 | +3.136500 |
| 27/09/2023 | +0.2193% | 2693.182900 | 2699.095100 | +5.912200 |
| 26/09/2023 | -0.6022% | 2709.451500 | 2693.182900 | -16.268600 |
| 25/09/2023 | +0.5913% | 2693.478700 | 2709.451500 | +15.972800 |
| 22/09/2023 | +0.8908% | 2669.592000 | 2693.478700 | +23.886700 |
| 21/09/2023 | -0.7543% | 2689.804600 | 2669.592000 | -20.212600 |
| 20/09/2023 | -1.7818% | 2738.160300 | 2689.804600 | -48.355700 |
| 15/09/2023 | +0.1008% | 2735.401500 | 2738.160300 | +2.758800 |
| 14/09/2023 | +0.2605% | 2728.285000 | 2735.401500 | +7.116500 |
| 13/09/2023 | -1.0351% | 2756.672500 | 2728.285000 | -28.387500 |
| 12/09/2023 | +0.4242% | 2745.004600 | 2756.672500 | +11.667900 |
| 11/09/2023 | +0.4949% | 2731.452400 | 2745.004600 | +13.552200 |
| 08/09/2023 | +1.3987% | 2693.513200 | 2731.452400 | +37.939200 |
| 07/09/2023 | -0.2509% | 2700.279200 | 2693.513200 | -6.766000 |
| 06/09/2023 | -0.1631% | 2704.686500 | 2700.279200 | -4.407300 |
| 05/09/2023 | +1.1197% | 2674.572100 | 2704.686500 | +30.114400 |
| 04/09/2023 | +1.0894% | 2645.594100 | 2674.572100 | +28.978000 |
| 01/09/2023 | +0.4596% | 2633.462500 | 2645.594100 | +12.131600 |
| 31/08/2023 | -0.5868% | 2648.962400 | 2633.462500 | -15.499900 |
| 30/08/2023 | -0.3369% | 2657.900900 | 2648.962400 | -8.938500 |
| 29/08/2023 | +2.2184% | 2599.587300 | 2657.900900 | +58.313600 |
| 28/08/2023 | +1.5578% | 2559.405400 | 2599.587300 | +40.181900 |
| 25/08/2023 | -1.9781% | 2610.536900 | 2559.405400 | -51.131500 |
| 24/08/2023 | -0.3481% | 2619.640000 | 2610.536900 | -9.103100 |
| 23/08/2023 | -0.1477% | 2623.511800 | 2619.640000 | -3.871800 |
| 22/08/2023 | -0.0293% | 2624.281100 | 2623.511800 | -0.769300 |
| 21/08/2023 | -0.0646% | 2625.977400 | 2624.281100 | -1.696300 |
| 18/08/2023 | -0.7373% | 2645.410700 | 2625.977400 | -19.433300 |
| 17/08/2023 | +0.7648% | 2625.255200 | 2645.410700 | +20.155500 |
| 16/08/2023 | -1.5158% | 2665.351100 | 2625.255200 | -40.095900 |
| 14/08/2023 | -0.0473% | 2666.612500 | 2665.351100 | -1.261400 |
| 11/08/2023 | -1.5098% | 2707.178700 | 2666.612500 | -40.566200 |
| 10/08/2023 | -0.7005% | 2726.209200 | 2707.178700 | -19.030500 |
| 09/08/2023 | -0.1177% | 2729.418500 | 2726.209200 | -3.209300 |
| 08/08/2023 | -0.4763% | 2742.449300 | 2729.418500 | -13.030800 |
| 07/08/2023 | +0.7166% | 2722.866300 | 2742.449300 | +19.583000 |
| 04/08/2023 | -0.5783% | 2738.659500 | 2722.866300 | -15.793200 |
| 03/08/2023 | +0.8444% | 2715.632600 | 2738.659500 | +23.026900 |
| 02/08/2023 | -1.4908% | 2756.420600 | 2715.632600 | -40.788000 |
| 01/08/2023 | -0.4758% | 2769.566600 | 2756.420600 | -13.146000 |
| 31/07/2023 | +2.0179% | 2714.238700 | 2769.566600 | +55.327900 |
| 28/07/2023 | +1.5210% | 2673.267900 | 2714.238700 | +40.970800 |
| 27/07/2023 | +0.0021% | 2673.213000 | 2673.267900 | +0.054900 |
| 26/07/2023 | -0.4820% | 2686.129100 | 2673.213000 | -12.916100 |
| 25/07/2023 | +1.9075% | 2635.376500 | 2686.129100 | +50.752600 |
| 24/07/2023 | +0.7314% | 2616.170800 | 2635.376500 | +19.205700 |
| 21/07/2023 | +1.5367% | 2576.275700 | 2616.170800 | +39.895100 |
| 20/07/2023 | -1.0995% | 2604.757500 | 2576.275700 | -28.481800 |
| 19/07/2023 | -0.6295% | 2621.206200 | 2604.757500 | -16.448700 |
| 18/07/2023 | -1.2741% | 2654.816800 | 2621.206200 | -33.610600 |
| 17/07/2023 | +0.5329% | 2640.707600 | 2654.816800 | +14.109200 |
| 14/07/2023 | +0.8620% | 2618.042900 | 2640.707600 | +22.664700 |
| 13/07/2023 | +1.1073% | 2589.212500 | 2618.042900 | +28.830400 |
| 12/07/2023 | +0.7422% | 2570.066500 | 2589.212500 | +19.146000 |
| 11/07/2023 | +1.7857% | 2524.581000 | 2570.066500 | +45.485500 |
| 10/07/2023 | +0.9519% | 2500.663200 | 2524.581000 | +23.917800 |
| 07/07/2023 | +0.4078% | 2490.487000 | 2500.663200 | +10.176200 |
| 06/07/2023 | -0.7535% | 2509.323200 | 2490.487000 | -18.836200 |
| 05/07/2023 | -0.8215% | 2530.021700 | 2509.323200 | -20.698500 |
| 04/07/2023 | +0.1120% | 2527.188400 | 2530.021700 | +2.833300 |
| 03/07/2023 | +0.8577% | 2505.605800 | 2527.188400 | +21.582600 |
| 30/06/2023 | +0.4325% | 2494.791400 | 2505.605800 | +10.814400 |
| 29/06/2023 | -0.4862% | 2506.951500 | 2494.791400 | -12.160100 |
| 28/06/2023 | -0.2651% | 2513.605300 | 2506.951500 | -6.653800 |
| 27/06/2023 | -0.1127% | 2516.440100 | 2513.605300 | -2.834800 |
| 23/06/2023 | -0.7484% | 2535.344100 | 2516.440100 | -18.904000 |
| 22/06/2023 | -0.6711% | 2552.415800 | 2535.344100 | -17.071700 |
| 20/06/2023 | -0.6148% | 2568.157100 | 2552.415800 | -15.741300 |
| 19/06/2023 | -0.3367% | 2576.819900 | 2568.157100 | -8.662800 |
| 16/06/2023 | +0.0236% | 2576.211700 | 2576.819900 | +0.608200 |
| 15/06/2023 | +0.5259% | 2562.698800 | 2576.211700 | +13.512900 |
| 14/06/2023 | -0.3846% | 2572.573000 | 2562.698800 | -9.874200 |
| 13/06/2023 | +0.8223% | 2551.506200 | 2572.573000 | +21.066800 |
| 12/06/2023 | +2.8603% | 2479.558300 | 2551.506200 | +71.947900 |
| 09/06/2023 | +0.0500% | 2478.318500 | 2479.558300 | +1.239800 |
| 08/06/2023 | +0.0612% | 2476.801400 | 2478.318500 | +1.517100 |
| 07/06/2023 | -0.4637% | 2488.312600 | 2476.801400 | -11.511200 |
| 06/06/2023 | +0.2427% | 2482.279900 | 2488.312600 | +6.032700 |
| 05/06/2023 | -0.3756% | 2491.621800 | 2482.279900 | -9.341900 |
| 02/06/2023 | +1.4475% | 2455.814200 | 2491.621800 | +35.807600 |
| 01/06/2023 | +0.0068% | 2455.648300 | 2455.814200 | +0.165900 |
| 31/05/2023 | -0.2992% | 2463.006400 | 2455.648300 | -7.358100 |
| 30/05/2023 | -0.0362% | 2463.897700 | 2463.006400 | -0.891300 |
| 29/05/2023 | -0.5422% | 2477.293800 | 2463.897700 | -13.396100 |
| 26/05/2023 | +0.3937% | 2467.561000 | 2477.293800 | +9.732800 |
| 25/05/2023 | -0.1601% | 2471.515500 | 2467.561000 | -3.954500 |
| 24/05/2023 | -0.1240% | 2474.580900 | 2471.515500 | -3.065400 |
| 23/05/2023 | -0.8957% | 2496.846200 | 2474.580900 | -22.265300 |
| 22/05/2023 | +1.0745% | 2470.162400 | 2496.846200 | +26.683800 |
| 19/05/2023 | +0.2869% | 2463.085300 | 2470.162400 | +7.077100 |
Mostrando 501 -
600
de 861 registros