Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: HEstadísticas del Período
Promedio
-0.4167%
Máximo
1.4890%
Mínimo
-2.6862%
Total Días
18
Días +
5
Días -
13
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | -0.2274% | 2666.136700 | 2660.080000 | -6.056700 |
| 25/05/2022 | +0.2210% | 2660.251900 | 2666.136700 | +5.884800 |
| 24/05/2022 | -1.1113% | 2689.980900 | 2660.251900 | -29.729000 |
| 23/05/2022 | -0.3606% | 2699.698400 | 2689.980900 | -9.717500 |
| 20/05/2022 | +0.4759% | 2686.879800 | 2699.698400 | +12.818600 |
| 19/05/2022 | -1.4710% | 2726.696800 | 2686.879800 | -39.817000 |
| 18/05/2022 | -0.7450% | 2747.085800 | 2726.696800 | -20.389000 |
| 17/05/2022 | +1.4890% | 2706.485100 | 2747.085800 | +40.600700 |
| 16/05/2022 | +0.0848% | 2704.190300 | 2706.485100 | +2.294800 |
| 13/05/2022 | +0.7941% | 2682.800300 | 2704.190300 | +21.390000 |
| 12/05/2022 | -1.0462% | 2711.015700 | 2682.800300 | -28.215400 |
| 11/05/2022 | -0.6309% | 2728.172300 | 2711.015700 | -17.156600 |
| 10/05/2022 | -0.8364% | 2751.085800 | 2728.172300 | -22.913500 |
| 09/05/2022 | -0.5631% | 2766.620500 | 2751.085800 | -15.534700 |
| 06/05/2022 | -2.6862% | 2841.944100 | 2766.620500 | -75.323600 |
| 05/05/2022 | -0.6796% | 2861.324100 | 2841.944100 | -19.380000 |
| 04/05/2022 | -0.0108% | 2861.633500 | 2861.324100 | -0.309400 |
| 03/05/2022 | -0.1978% | 2867.299800 | 2861.633500 | -5.666300 |
Mostrando 901 -
918
de 918 registros