Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TENPO
Estadísticas del Período
Promedio
0.0403%
Máximo
0.1110%
Mínimo
0.0191%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2023 +0.0526% 1154.653600 1155.260600 +0.607000
14/08/2023 +0.0789% 1153.742600 1154.653600 +0.911000
11/08/2023 +0.0263% 1153.439500 1153.742600 +0.303100
10/08/2023 +0.0267% 1153.131200 1153.439500 +0.308300
09/08/2023 +0.0264% 1152.826400 1153.131200 +0.304800
08/08/2023 +0.0266% 1152.519900 1152.826400 +0.306500
07/08/2023 +0.0803% 1151.594700 1152.519900 +0.925200
04/08/2023 +0.0282% 1151.270000 1151.594700 +0.324700
03/08/2023 +0.0270% 1150.959200 1151.270000 +0.310800
02/08/2023 +0.0270% 1150.648400 1150.959200 +0.310800
01/08/2023 +0.0275% 1150.331800 1150.648400 +0.316600
31/07/2023 +0.0836% 1149.370800 1150.331800 +0.961000
28/07/2023 +0.0265% 1149.066800 1149.370800 +0.304000
27/07/2023 +0.0274% 1148.752400 1149.066800 +0.314400
26/07/2023 +0.0274% 1148.438200 1148.752400 +0.314200
25/07/2023 +0.0282% 1148.114900 1148.438200 +0.323300
24/07/2023 +0.0822% 1147.171800 1148.114900 +0.943100
21/07/2023 +0.0267% 1146.865500 1147.171800 +0.306300
20/07/2023 +0.0268% 1146.557900 1146.865500 +0.307600
19/07/2023 +0.0270% 1146.248700 1146.557900 +0.309200
18/07/2023 +0.0274% 1145.935200 1146.248700 +0.313500
17/07/2023 +0.0822% 1144.993500 1145.935200 +0.941700
14/07/2023 +0.0274% 1144.680000 1144.993500 +0.313500
13/07/2023 +0.0273% 1144.367000 1144.680000 +0.313000
12/07/2023 +0.0273% 1144.054400 1144.367000 +0.312600
11/07/2023 +0.0278% 1143.736300 1144.054400 +0.318100
10/07/2023 +0.0819% 1142.800000 1143.736300 +0.936300
07/07/2023 +0.0273% 1142.488300 1142.800000 +0.311700
06/07/2023 +0.0265% 1142.185300 1142.488300 +0.303000
05/07/2023 +0.0344% 1141.792900 1142.185300 +0.392400
04/07/2023 +0.0274% 1141.479600 1141.792900 +0.313300
03/07/2023 +0.0746% 1140.628100 1141.479600 +0.851500
30/06/2023 +0.0191% 1140.410200 1140.628100 +0.217900
29/06/2023 +0.0277% 1140.094600 1140.410200 +0.315600
28/06/2023 +0.0277% 1139.778700 1140.094600 +0.315900
27/06/2023 +0.1107% 1138.517500 1139.778700 +1.261200
23/06/2023 +0.0272% 1138.208200 1138.517500 +0.309300
22/06/2023 +0.0552% 1137.580600 1138.208200 +0.627600
20/06/2023 +0.0276% 1137.266200 1137.580600 +0.314400
19/06/2023 +0.0829% 1136.324300 1137.266200 +0.941900
16/06/2023 +0.0275% 1136.011900 1136.324300 +0.312400
15/06/2023 +0.0275% 1135.700100 1136.011900 +0.311800
14/06/2023 +0.0275% 1135.387800 1135.700100 +0.312300
13/06/2023 +0.0275% 1135.075500 1135.387800 +0.312300
12/06/2023 +0.0825% 1134.139200 1135.075500 +0.936300
09/06/2023 +0.0274% 1133.828000 1134.139200 +0.311200
08/06/2023 +0.0274% 1133.517000 1133.828000 +0.311000
07/06/2023 +0.0274% 1133.205900 1133.517000 +0.311100
06/06/2023 +0.0285% 1132.883200 1133.205900 +0.322700
05/06/2023 +0.0822% 1131.951900 1132.883200 +0.931300
02/06/2023 +0.0277% 1131.638200 1131.951900 +0.313700
01/06/2023 +0.0272% 1131.330100 1131.638200 +0.308100
31/05/2023 +0.0274% 1131.019800 1131.330100 +0.310300
30/05/2023 +0.0267% 1130.717500 1131.019800 +0.302300
29/05/2023 +0.0822% 1129.787900 1130.717500 +0.929600
26/05/2023 +0.0273% 1129.479200 1129.787900 +0.308700
25/05/2023 +0.0274% 1129.169400 1129.479200 +0.309800
24/05/2023 +0.0274% 1128.860000 1129.169400 +0.309400
23/05/2023 +0.0264% 1128.562000 1128.860000 +0.298000
22/05/2023 +0.0820% 1127.636500 1128.562000 +0.925500
19/05/2023 +0.0273% 1127.328400 1127.636500 +0.308100
18/05/2023 +0.0273% 1127.021000 1127.328400 +0.307400
17/05/2023 +0.0265% 1126.722700 1127.021000 +0.298300
16/05/2023 +0.0272% 1126.416100 1126.722700 +0.306600
15/05/2023 +0.0920% 1125.380300 1126.416100 +1.035800
12/05/2023 +0.0273% 1125.073100 1125.380300 +0.307200
11/05/2023 +0.0275% 1124.764000 1125.073100 +0.309100
10/05/2023 +0.0274% 1124.455400 1124.764000 +0.308600
09/05/2023 +0.0275% 1124.145700 1124.455400 +0.309700
08/05/2023 +0.0824% 1123.219700 1124.145700 +0.926000
05/05/2023 +0.0274% 1122.911800 1123.219700 +0.307900
04/05/2023 +0.0274% 1122.604400 1122.911800 +0.307400
03/05/2023 +0.0274% 1122.296500 1122.604400 +0.307900
02/05/2023 +0.1102% 1121.060700 1122.296500 +1.235800
28/04/2023 +0.0277% 1120.750100 1121.060700 +0.310600
27/04/2023 +0.0278% 1120.439100 1120.750100 +0.311000
26/04/2023 +0.0277% 1120.129000 1120.439100 +0.310100
25/04/2023 +0.0277% 1119.818900 1120.129000 +0.310100
24/04/2023 +0.0833% 1118.886400 1119.818900 +0.932500
21/04/2023 +0.0277% 1118.576100 1118.886400 +0.310300
20/04/2023 +0.0277% 1118.266400 1118.576100 +0.309700
19/04/2023 +0.0274% 1117.960500 1118.266400 +0.305900
18/04/2023 +0.0277% 1117.651000 1117.960500 +0.309500
17/04/2023 +0.0831% 1116.722900 1117.651000 +0.928100
14/04/2023 +0.0277% 1116.413900 1116.722900 +0.309000
13/04/2023 +0.0276% 1116.105700 1116.413900 +0.308200
12/04/2023 +0.0276% 1115.798100 1116.105700 +0.307600
11/04/2023 +0.0276% 1115.490100 1115.798100 +0.308000
10/04/2023 +0.1110% 1114.252500 1115.490100 +1.237600
06/04/2023 +0.0278% 1113.943300 1114.252500 +0.309200
05/04/2023 +0.0278% 1113.633700 1113.943300 +0.309600
04/04/2023 +0.0278% 1113.323700 1113.633700 +0.310000
03/04/2023 +0.0836% 1112.393600 1113.323700 +0.930100
31/03/2023 +0.0278% 1112.084500 1112.393600 +0.309100
30/03/2023 +0.0278% 1111.775400 1112.084500 +0.309100
29/03/2023 +0.0279% 1111.465500 1111.775400 +0.309900
28/03/2023 +0.0278% 1111.156700 1111.465500 +0.308800
27/03/2023 +0.0834% 1110.230000 1111.156700 +0.926700
24/03/2023 +0.0279% 1109.920400 1110.230000 +0.309600
23/03/2023 +0.0278% 1109.611800 1109.920400 +0.308600
Mostrando 601 - 700 de 1274 registros
Volver al Detalle Ver Historial