Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TENPO
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0418%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1216 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2022 +0.0112% 1017.032800 1017.146800 +0.114000
09/03/2022 +0.0137% 1016.893200 1017.032800 +0.139600
08/03/2022 +0.0117% 1016.774400 1016.893200 +0.118800
07/03/2022 +0.0404% 1016.363800 1016.774400 +0.410600
04/03/2022 +0.0135% 1016.226400 1016.363800 +0.137400
03/03/2022 +0.0173% 1016.050400 1016.226400 +0.176000
02/03/2022 +0.0141% 1015.907400 1016.050400 +0.143000
01/03/2022 +0.0112% 1015.793200 1015.907400 +0.114200
28/02/2022 +0.0418% 1015.369100 1015.793200 +0.424100
25/02/2022 +0.0105% 1015.262100 1015.369100 +0.107000
24/02/2022 +0.0135% 1015.124900 1015.262100 +0.137200
23/02/2022 +0.0121% 1015.001900 1015.124900 +0.123000
22/02/2022 +0.0135% 1014.864800 1015.001900 +0.137100
21/02/2022 +0.0375% 1014.484200 1014.864800 +0.380600
18/02/2022 +0.0053% 1014.430700 1014.484200 +0.053500
17/02/2022 +0.0100% 1014.328800 1014.430700 +0.101900
16/02/2022 +0.0102% 1014.225400 1014.328800 +0.103400
15/02/2022 +0.0075% 1014.149500 1014.225400 +0.075900
14/02/2022 +0.0295% 1013.850400 1014.149500 +0.299100
11/02/2022 +0.0124% 1013.724200 1013.850400 +0.126200
10/02/2022 +0.0123% 1013.599600 1013.724200 +0.124600
09/02/2022 +0.0123% 1013.475200 1013.599600 +0.124400
08/02/2022 +0.0121% 1013.352300 1013.475200 +0.122900
07/02/2022 +0.0337% 1013.010700 1013.352300 +0.341600
04/02/2022 +0.0120% 1012.889200 1013.010700 +0.121500
03/02/2022 +0.0119% 1012.768200 1012.889200 +0.121000
02/02/2022 +0.0104% 1012.662600 1012.768200 +0.105600
01/02/2022 +0.0125% 1012.535900 1012.662600 +0.126700
31/01/2022 +0.0338% 1012.193600 1012.535900 +0.342300
28/01/2022 +0.0091% 1012.101800 1012.193600 +0.091800
27/01/2022 +0.0101% 1011.999600 1012.101800 +0.102200
26/01/2022 +0.0105% 1011.893200 1011.999600 +0.106400
25/01/2022 +0.0105% 1011.786600 1011.893200 +0.106600
24/01/2022 +0.0322% 1011.461200 1011.786600 +0.325400
21/01/2022 +0.0104% 1011.356500 1011.461200 +0.104700
20/01/2022 +0.0106% 1011.249000 1011.356500 +0.107500
19/01/2022 +0.0105% 1011.143000 1011.249000 +0.106000
18/01/2022 +0.0105% 1011.037100 1011.143000 +0.105900
17/01/2022 +0.0297% 1010.736800 1011.037100 +0.300300
14/01/2022 +0.0105% 1010.630600 1010.736800 +0.106200
13/01/2022 +0.0104% 1010.525500 1010.630600 +0.105100
12/01/2022 +0.0105% 1010.419600 1010.525500 +0.105900
11/01/2022 +0.0094% 1010.325000 1010.419600 +0.094600
10/01/2022 +0.0306% 1010.015900 1010.325000 +0.309100
07/01/2022 +0.0093% 1009.921700 1010.015900 +0.094200
06/01/2022 +0.0103% 1009.817400 1009.921700 +0.104300
05/01/2022 +0.0104% 1009.712500 1009.817400 +0.104900
04/01/2022 +0.0076% 1009.636000 1009.712500 +0.076500
03/01/2022 +0.0329% 1009.303400 1009.636000 +0.332600
31/12/2021 +0.0074% 1009.229200 1009.303400 +0.074200
30/12/2021 +0.0093% 1009.135200 1009.229200 +0.094000
29/12/2021 +0.0101% 1009.033000 1009.135200 +0.102200
28/12/2021 +0.0109% 1008.922700 1009.033000 +0.110300
27/12/2021 +0.0294% 1008.626000 1008.922700 +0.296700
24/12/2021 +0.0103% 1008.522600 1008.626000 +0.103400
23/12/2021 +0.0099% 1008.422900 1008.522600 +0.099700
22/12/2021 +0.0102% 1008.320000 1008.422900 +0.102900
21/12/2021 +0.0099% 1008.219700 1008.320000 +0.100300
20/12/2021 +0.0297% 1007.920300 1008.219700 +0.299400
17/12/2021 +0.0093% 1007.827000 1007.920300 +0.093300
16/12/2021 +0.0092% 1007.734600 1007.827000 +0.092400
15/12/2021 +0.0099% 1007.634400 1007.734600 +0.100200
14/12/2021 +0.0087% 1007.546300 1007.634400 +0.088100
13/12/2021 +0.0265% 1007.279700 1007.546300 +0.266600
10/12/2021 +0.0086% 1007.193200 1007.279700 +0.086500
09/12/2021 +0.0169% 1007.023400 1007.193200 +0.169800
07/12/2021 +0.0082% 1006.940700 1007.023400 +0.082700
06/12/2021 +0.0258% 1006.680900 1006.940700 +0.259800
03/12/2021 +0.0083% 1006.597500 1006.680900 +0.083400
02/12/2021 +0.0078% 1006.518600 1006.597500 +0.078900
01/12/2021 +0.0093% 1006.424700 1006.518600 +0.093900
30/11/2021 +0.0076% 1006.347800 1006.424700 +0.076900
29/11/2021 +0.0228% 1006.117900 1006.347800 +0.229900
26/11/2021 +0.0069% 1006.048600 1006.117900 +0.069300
25/11/2021 +0.0073% 1005.975400 1006.048600 +0.073200
24/11/2021 +0.0060% 1005.914700 1005.975400 +0.060700
23/11/2021 +0.0093% 1005.821600 1005.914700 +0.093100
22/11/2021 +0.0199% 1005.621600 1005.821600 +0.200000
19/11/2021 +0.0053% 1005.568800 1005.621600 +0.052800
18/11/2021 +0.0068% 1005.500100 1005.568800 +0.068700
17/11/2021 +0.0064% 1005.436000 1005.500100 +0.064100
16/11/2021 +0.0068% 1005.367300 1005.436000 +0.068700
15/11/2021 +0.0176% 1005.189900 1005.367300 +0.177400
12/11/2021 +0.0064% 1005.125600 1005.189900 +0.064300
11/11/2021 +0.0067% 1005.057900 1005.125600 +0.067700
10/11/2021 +0.0066% 1004.991700 1005.057900 +0.066200
09/11/2021 +0.0197% 1004.793800 1004.991700 +0.197900
08/11/2021 +0.0197% 1004.595800 1004.793800 +0.198000
05/11/2021 +0.0068% 1004.527000 1004.595800 +0.068800
04/11/2021 +0.0065% 1004.461600 1004.527000 +0.065400
03/11/2021 +0.0065% 1004.396800 1004.461600 +0.064800
02/11/2021 +0.0259% 1004.136800 1004.396800 +0.260000
29/10/2021 +0.0064% 1004.072700 1004.136800 +0.064100
28/10/2021 +0.0065% 1004.007200 1004.072700 +0.065500
27/10/2021 +0.0064% 1003.942700 1004.007200 +0.064500
26/10/2021 +0.0063% 1003.879200 1003.942700 +0.063500
25/10/2021 +0.0186% 1003.692200 1003.879200 +0.187000
22/10/2021 +0.0063% 1003.628700 1003.692200 +0.063500
21/10/2021 +0.0061% 1003.567200 1003.628700 +0.061500
20/10/2021 +0.0061% 1003.505500 1003.567200 +0.061700
Mostrando 901 - 1000 de 1216 registros
Volver al Detalle Ver Historial