Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TENPO
Estadísticas del Período
Promedio
0.0030%
Máximo
0.0214%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1216 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/10/2021 +0.0046% 1003.459400 1003.505500 +0.046100
18/10/2021 +0.0172% 1003.286400 1003.459400 +0.173000
15/10/2021 +0.0046% 1003.240700 1003.286400 +0.045700
14/10/2021 +0.0028% 1003.212300 1003.240700 +0.028400
13/10/2021 +0.0044% 1003.168100 1003.212300 +0.044200
12/10/2021 +0.0171% 1002.996300 1003.168100 +0.171800
08/10/2021 +0.0204% 1002.792100 1002.996300 +0.204200
07/10/2021 +0.0040% 1002.752200 1002.792100 +0.039900
06/10/2021 +0.0037% 1002.714700 1002.752200 +0.037500
05/10/2021 +0.0038% 1002.677000 1002.714700 +0.037700
04/10/2021 +0.0115% 1002.562000 1002.677000 +0.115000
01/10/2021 +0.0040% 1002.522300 1002.562000 +0.039700
30/09/2021 +0.0036% 1002.486000 1002.522300 +0.036300
29/09/2021 +0.0037% 1002.448600 1002.486000 +0.037400
28/09/2021 +0.0033% 1002.415800 1002.448600 +0.032800
27/09/2021 +0.0103% 1002.312400 1002.415800 +0.103400
24/09/2021 +0.0034% 1002.278700 1002.312400 +0.033700
23/09/2021 +0.0034% 1002.244600 1002.278700 +0.034100
22/09/2021 +0.0010% 1002.234200 1002.244600 +0.010400
21/09/2021 +0.0032% 1002.202000 1002.234200 +0.032200
20/09/2021 +0.0123% 1002.078700 1002.202000 +0.123300
16/09/2021 +0.0030% 1002.048900 1002.078700 +0.029800
15/09/2021 +0.0031% 1002.017900 1002.048900 +0.031000
14/09/2021 +0.0033% 1001.985200 1002.017900 +0.032700
13/09/2021 +0.0085% 1001.900400 1001.985200 +0.084800
10/09/2021 +0.0027% 1001.873400 1001.900400 +0.027000
09/09/2021 +0.0026% 1001.847700 1001.873400 +0.025700
08/09/2021 +0.0027% 1001.820700 1001.847700 +0.027000
07/09/2021 +0.0025% 1001.795800 1001.820700 +0.024900
06/09/2021 +0.0214% 1001.581300 1001.795800 +0.214500
03/09/2021 +0.0021% 1001.560300 1001.581300 +0.021000
02/09/2021 +0.0024% 1001.536000 1001.560300 +0.024300
01/09/2021 +0.0021% 1001.514900 1001.536000 +0.021100
31/08/2021 +0.0021% 1001.494300 1001.514900 +0.020600
30/08/2021 +0.0063% 1001.431300 1001.494300 +0.063000
27/08/2021 +0.0022% 1001.409000 1001.431300 +0.022300
26/08/2021 +0.0020% 1001.388500 1001.409000 +0.020500
25/08/2021 +0.0020% 1001.368100 1001.388500 +0.020400
24/08/2021 +0.0021% 1001.347500 1001.368100 +0.020600
23/08/2021 +0.0059% 1001.288600 1001.347500 +0.058900
20/08/2021 +0.0017% 1001.271500 1001.288600 +0.017100
19/08/2021 +0.0018% 1001.253900 1001.271500 +0.017600
18/08/2021 +0.0018% 1001.235900 1001.253900 +0.018000
17/08/2021 +0.0017% 1001.219000 1001.235900 +0.016900
16/08/2021 +0.0054% 1001.164500 1001.219000 +0.054500
13/08/2021 +0.0017% 1001.147300 1001.164500 +0.017200
12/08/2021 +0.0016% 1001.130800 1001.147300 +0.016500
11/08/2021 +0.0016% 1001.114600 1001.130800 +0.016200
10/08/2021 +0.0018% 1001.096700 1001.114600 +0.017900
09/08/2021 +0.0047% 1001.049600 1001.096700 +0.047100
06/08/2021 +0.0015% 1001.034400 1001.049600 +0.015200
05/08/2021 +0.0015% 1001.019600 1001.034400 +0.014800
04/08/2021 +0.0016% 1001.003800 1001.019600 +0.015800
03/08/2021 +0.0011% 1000.993100 1001.003800 +0.010700
02/08/2021 +0.0067% 1000.925600 1000.993100 +0.067500
30/07/2021 +0.0012% 1000.913600 1000.925600 +0.012000
29/07/2021 +0.0014% 1000.899800 1000.913600 +0.013800
28/07/2021 +0.0011% 1000.888300 1000.899800 +0.011500
27/07/2021 +0.0011% 1000.876800 1000.888300 +0.011500
26/07/2021 +0.0033% 1000.843900 1000.876800 +0.032900
23/07/2021 +0.0013% 1000.831000 1000.843900 +0.012900
22/07/2021 +0.0010% 1000.820500 1000.831000 +0.010500
21/07/2021 +0.0010% 1000.810300 1000.820500 +0.010200
20/07/2021 +0.0005% 1000.805000 1000.810300 +0.005300
19/07/2021 +0.0026% 1000.778600 1000.805000 +0.026400
15/07/2021 +0.0007% 1000.771300 1000.778600 +0.007300
14/07/2021 +0.0007% 1000.764600 1000.771300 +0.006700
13/07/2021 +0.0007% 1000.757600 1000.764600 +0.007000
12/07/2021 +0.0019% 1000.738100 1000.757600 +0.019500
09/07/2021 +0.0006% 1000.732000 1000.738100 +0.006100
08/07/2021 +0.0006% 1000.726300 1000.732000 +0.005700
07/07/2021 +0.0006% 1000.720200 1000.726300 +0.006100
06/07/2021 +0.0005% 1000.714700 1000.720200 +0.005500
05/07/2021 +0.0018% 1000.696800 1000.714700 +0.017900
02/07/2021 +0.0003% 1000.693600 1000.696800 +0.003200
01/07/2021 +0.0003% 1000.690100 1000.693600 +0.003500
30/06/2021 +0.0005% 1000.684700 1000.690100 +0.005400
29/06/2021 +0.0020% 1000.664700 1000.684700 +0.020000
25/06/2021 +0.0004% 1000.660800 1000.664700 +0.003900
24/06/2021 +0.0005% 1000.655800 1000.660800 +0.005000
23/06/2021 +0.0005% 1000.650800 1000.655800 +0.005000
22/06/2021 +0.0020% 1000.630300 1000.650800 +0.020500
18/06/2021 +0.0005% 1000.625300 1000.630300 +0.005000
17/06/2021 +0.0005% 1000.620200 1000.625300 +0.005100
16/06/2021 +0.0005% 1000.615400 1000.620200 +0.004800
15/06/2021 +0.0006% 1000.609800 1000.615400 +0.005600
14/06/2021 +0.0016% 1000.593400 1000.609800 +0.016400
11/06/2021 +0.0006% 1000.587600 1000.593400 +0.005800
10/06/2021 +0.0005% 1000.582600 1000.587600 +0.005000
09/06/2021 +0.0004% 1000.578200 1000.582600 +0.004400
08/06/2021 +0.0002% 1000.575900 1000.578200 +0.002300
07/06/2021 +0.0014% 1000.561800 1000.575900 +0.014100
04/06/2021 +0.0005% 1000.557100 1000.561800 +0.004700
03/06/2021 +0.0004% 1000.552700 1000.557100 +0.004400
02/06/2021 +0.0005% 1000.548000 1000.552700 +0.004700
01/06/2021 +0.0005% 1000.543100 1000.548000 +0.004900
31/05/2021 +0.0015% 1000.528300 1000.543100 +0.014800
28/05/2021 +0.0005% 1000.523300 1000.528300 +0.005000
27/05/2021 +0.0004% 1000.519600 1000.523300 +0.003700
26/05/2021 +0.0004% 1000.515300 1000.519600 +0.004300
Mostrando 1001 - 1100 de 1216 registros
Volver al Detalle Ver Historial