Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TENPO
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0504%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1245 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0097% 1304.026400 1304.153100 +0.126700
03/12/2025 +0.0098% 1303.899200 1304.026400 +0.127200
02/12/2025 +0.0096% 1303.773600 1303.899200 +0.125600
01/12/2025 +0.0294% 1303.390700 1303.773600 +0.382900
28/11/2025 +0.0098% 1303.263300 1303.390700 +0.127400
27/11/2025 +0.0098% 1303.136100 1303.263300 +0.127200
26/11/2025 +0.0097% 1303.009400 1303.136100 +0.126700
25/11/2025 +0.0098% 1302.882300 1303.009400 +0.127100
24/11/2025 +0.0294% 1302.499300 1302.882300 +0.383000
21/11/2025 +0.0098% 1302.371300 1302.499300 +0.128000
20/11/2025 +0.0098% 1302.244000 1302.371300 +0.127300
19/11/2025 +0.0098% 1302.117000 1302.244000 +0.127000
18/11/2025 +0.0098% 1301.989000 1302.117000 +0.128000
17/11/2025 +0.0294% 1301.606600 1301.989000 +0.382400
14/11/2025 +0.0099% 1301.478100 1301.606600 +0.128500
13/11/2025 +0.0097% 1301.351500 1301.478100 +0.126600
12/11/2025 +0.0097% 1301.224800 1301.351500 +0.126700
11/11/2025 +0.0097% 1301.098100 1301.224800 +0.126700
10/11/2025 +0.0295% 1300.714000 1301.098100 +0.384100
07/11/2025 +0.0099% 1300.585700 1300.714000 +0.128300
06/11/2025 +0.0101% 1300.454600 1300.585700 +0.131100
05/11/2025 +0.0098% 1300.326600 1300.454600 +0.128000
04/11/2025 +0.0100% 1300.197200 1300.326600 +0.129400
03/11/2025 +0.0395% 1299.683100 1300.197200 +0.514100
30/10/2025 +0.0099% 1299.555000 1299.683100 +0.128100
29/10/2025 +0.0099% 1299.426100 1299.555000 +0.128900
28/10/2025 +0.0100% 1299.296800 1299.426100 +0.129300
27/10/2025 +0.0298% 1298.910000 1299.296800 +0.386800
24/10/2025 +0.0096% 1298.785100 1298.910000 +0.124900
23/10/2025 +0.0099% 1298.656900 1298.785100 +0.128200
22/10/2025 +0.0099% 1298.528100 1298.656900 +0.128800
21/10/2025 +0.0099% 1298.399600 1298.528100 +0.128500
20/10/2025 +0.0297% 1298.014400 1298.399600 +0.385200
17/10/2025 +0.0099% 1297.885800 1298.014400 +0.128600
16/10/2025 +0.0099% 1297.757300 1297.885800 +0.128500
15/10/2025 +0.0099% 1297.629400 1297.757300 +0.127900
14/10/2025 +0.0099% 1297.500500 1297.629400 +0.128900
13/10/2025 +0.0300% 1297.110900 1297.500500 +0.389600
10/10/2025 +0.0099% 1296.982400 1297.110900 +0.128500
09/10/2025 +0.0099% 1296.854400 1296.982400 +0.128000
08/10/2025 +0.0096% 1296.729900 1296.854400 +0.124500
07/10/2025 +0.0098% 1296.602400 1296.729900 +0.127500
06/10/2025 +0.0297% 1296.218000 1296.602400 +0.384400
03/10/2025 +0.0099% 1296.090100 1296.218000 +0.127900
02/10/2025 +0.0099% 1295.961700 1296.090100 +0.128400
01/10/2025 +0.0099% 1295.833400 1295.961700 +0.128300
30/09/2025 +0.0100% 1295.704200 1295.833400 +0.129200
29/09/2025 +0.0301% 1295.314800 1295.704200 +0.389400
26/09/2025 +0.0101% 1295.184200 1295.314800 +0.130600
25/09/2025 +0.0101% 1295.053500 1295.184200 +0.130700
24/09/2025 +0.0100% 1294.923500 1295.053500 +0.130000
23/09/2025 +0.0100% 1294.793500 1294.923500 +0.130000
22/09/2025 +0.0504% 1294.141500 1294.793500 +0.652000
17/09/2025 +0.0101% 1294.011200 1294.141500 +0.130300
16/09/2025 +0.0100% 1293.882000 1294.011200 +0.129200
15/09/2025 +0.0305% 1293.487800 1293.882000 +0.394200
12/09/2025 +0.0102% 1293.356300 1293.487800 +0.131500
11/09/2025 +0.0101% 1293.225900 1293.356300 +0.130400
10/09/2025 +0.0099% 1293.097700 1293.225900 +0.128200
09/09/2025 +0.0105% 1292.962500 1293.097700 +0.135200
08/09/2025 +0.0308% 1292.564300 1292.962500 +0.398200
05/09/2025 +0.0101% 1292.433200 1292.564300 +0.131100
04/09/2025 +0.0102% 1292.301500 1292.433200 +0.131700
03/09/2025 +0.0101% 1292.170500 1292.301500 +0.131000
02/09/2025 +0.0103% 1292.038000 1292.170500 +0.132500
01/09/2025 +0.0311% 1291.635600 1292.038000 +0.402400
29/08/2025 +0.0104% 1291.501400 1291.635600 +0.134200
28/08/2025 +0.0104% 1291.366900 1291.501400 +0.134500
27/08/2025 +0.0104% 1291.233100 1291.366900 +0.133800
26/08/2025 +0.0104% 1291.098700 1291.233100 +0.134400
25/08/2025 +0.0313% 1290.694800 1291.098700 +0.403900
22/08/2025 +0.0104% 1290.560700 1290.694800 +0.134100
21/08/2025 +0.0105% 1290.425600 1290.560700 +0.135100
20/08/2025 +0.0104% 1290.291000 1290.425600 +0.134600
19/08/2025 +0.0104% 1290.156900 1290.291000 +0.134100
18/08/2025 +0.0419% 1289.616200 1290.156900 +0.540700
14/08/2025 +0.0105% 1289.480800 1289.616200 +0.135400
13/08/2025 +0.0104% 1289.346300 1289.480800 +0.134500
12/08/2025 +0.0104% 1289.211700 1289.346300 +0.134600
11/08/2025 +0.0317% 1288.803200 1289.211700 +0.408500
08/08/2025 +0.0105% 1288.667800 1288.803200 +0.135400
07/08/2025 +0.0105% 1288.532300 1288.667800 +0.135500
06/08/2025 +0.0106% 1288.395400 1288.532300 +0.136900
05/08/2025 +0.0104% 1288.260800 1288.395400 +0.134600
04/08/2025 +0.0316% 1287.854400 1288.260800 +0.406400
01/08/2025 +0.0105% 1287.719400 1287.854400 +0.135000
31/07/2025 +0.0105% 1287.583700 1287.719400 +0.135700
30/07/2025 +0.0107% 1287.445600 1287.583700 +0.138100
29/07/2025 +0.0107% 1287.308100 1287.445600 +0.137500
28/07/2025 +0.0321% 1286.894400 1287.308100 +0.413700
25/07/2025 +0.0107% 1286.756300 1286.894400 +0.138100
24/07/2025 +0.0106% 1286.619400 1286.756300 +0.136900
23/07/2025 +0.0106% 1286.482400 1286.619400 +0.137000
22/07/2025 +0.0106% 1286.345500 1286.482400 +0.136900
21/07/2025 +0.0322% 1285.931900 1286.345500 +0.413600
18/07/2025 +0.0106% 1285.795300 1285.931900 +0.136600
17/07/2025 +0.0214% 1285.520700 1285.795300 +0.274600
15/07/2025 +0.0107% 1285.383600 1285.520700 +0.137100
14/07/2025 +0.0321% 1284.971500 1285.383600 +0.412100
11/07/2025 +0.0107% 1284.834500 1284.971500 +0.137000
Mostrando 1 - 100 de 1245 registros
Volver al Detalle Ver Historial