Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TENPO
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0768%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2024 +0.0118% 1249.749300 1249.896700 +0.147400
04/11/2024 +0.0601% 1248.998700 1249.749300 +0.750600
30/10/2024 +0.0120% 1248.849400 1248.998700 +0.149300
29/10/2024 +0.0120% 1248.699300 1248.849400 +0.150100
28/10/2024 +0.0362% 1248.247300 1248.699300 +0.452000
25/10/2024 +0.0120% 1248.097100 1248.247300 +0.150200
24/10/2024 +0.0121% 1247.945800 1248.097100 +0.151300
23/10/2024 +0.0121% 1247.794500 1247.945800 +0.151300
22/10/2024 +0.0121% 1247.643900 1247.794500 +0.150600
21/10/2024 +0.0366% 1247.187700 1247.643900 +0.456200
18/10/2024 +0.0122% 1247.035600 1247.187700 +0.152100
17/10/2024 +0.0121% 1246.884100 1247.035600 +0.151500
16/10/2024 +0.0162% 1246.682400 1246.884100 +0.201700
15/10/2024 +0.0125% 1246.526800 1246.682400 +0.155600
14/10/2024 +0.0374% 1246.060100 1246.526800 +0.466700
11/10/2024 +0.0124% 1245.905500 1246.060100 +0.154600
10/10/2024 +0.0149% 1245.719600 1245.905500 +0.185900
09/10/2024 +0.0125% 1245.564100 1245.719600 +0.155500
08/10/2024 +0.0169% 1245.353400 1245.564100 +0.210700
07/10/2024 +0.0385% 1244.874600 1245.353400 +0.478800
04/10/2024 +0.0129% 1244.714400 1244.874600 +0.160200
03/10/2024 +0.0140% 1244.540400 1244.714400 +0.174000
02/10/2024 +0.0128% 1244.381000 1244.540400 +0.159400
01/10/2024 +0.0130% 1244.218700 1244.381000 +0.162300
30/09/2024 +0.0388% 1243.735700 1244.218700 +0.483000
27/09/2024 +0.0128% 1243.576700 1243.735700 +0.159000
26/09/2024 +0.0129% 1243.416900 1243.576700 +0.159800
25/09/2024 +0.0128% 1243.257700 1243.416900 +0.159200
24/09/2024 +0.0128% 1243.098400 1243.257700 +0.159300
23/09/2024 +0.0768% 1242.143500 1243.098400 +0.954900
17/09/2024 +0.0128% 1241.984500 1242.143500 +0.159000
16/09/2024 +0.0389% 1241.501200 1241.984500 +0.483300
13/09/2024 +0.0118% 1241.354900 1241.501200 +0.146300
12/09/2024 +0.0129% 1241.194600 1241.354900 +0.160300
11/09/2024 +0.0129% 1241.034200 1241.194600 +0.160400
10/09/2024 +0.0130% 1240.872900 1241.034200 +0.161300
09/09/2024 +0.0400% 1240.377100 1240.872900 +0.495800
06/09/2024 +0.0130% 1240.215900 1240.377100 +0.161200
05/09/2024 +0.0130% 1240.054800 1240.215900 +0.161100
04/09/2024 +0.0130% 1239.893800 1240.054800 +0.161000
03/09/2024 +0.0130% 1239.732500 1239.893800 +0.161300
02/09/2024 +0.0391% 1239.248200 1239.732500 +0.484300
30/08/2024 +0.0129% 1239.087900 1239.248200 +0.160300
29/08/2024 +0.0131% 1238.925900 1239.087900 +0.162000
28/08/2024 +0.0131% 1238.764000 1238.925900 +0.161900
27/08/2024 +0.0131% 1238.602300 1238.764000 +0.161700
26/08/2024 +0.0393% 1238.116000 1238.602300 +0.486300
23/08/2024 +0.0130% 1237.954500 1238.116000 +0.161500
22/08/2024 +0.0130% 1237.793100 1237.954500 +0.161400
21/08/2024 +0.0131% 1237.631400 1237.793100 +0.161700
20/08/2024 +0.0130% 1237.470300 1237.631400 +0.161100
19/08/2024 +0.0418% 1236.953100 1237.470300 +0.517200
16/08/2024 +0.0261% 1236.629800 1236.953100 +0.323300
14/08/2024 +0.0131% 1236.468300 1236.629800 +0.161500
13/08/2024 +0.0131% 1236.306300 1236.468300 +0.162000
12/08/2024 +0.0393% 1235.820700 1236.306300 +0.485600
09/08/2024 +0.0131% 1235.658800 1235.820700 +0.161900
08/08/2024 +0.0131% 1235.497400 1235.658800 +0.161400
07/08/2024 +0.0131% 1235.335700 1235.497400 +0.161700
06/08/2024 +0.0131% 1235.174000 1235.335700 +0.161700
05/08/2024 +0.0393% 1234.689000 1235.174000 +0.485000
02/08/2024 +0.0129% 1234.529500 1234.689000 +0.159500
01/08/2024 +0.0133% 1234.365000 1234.529500 +0.164500
31/07/2024 +0.0131% 1234.203100 1234.365000 +0.161900
30/07/2024 +0.0131% 1234.041900 1234.203100 +0.161200
29/07/2024 +0.0395% 1233.554200 1234.041900 +0.487700
26/07/2024 +0.0132% 1233.391800 1233.554200 +0.162400
25/07/2024 +0.0132% 1233.229300 1233.391800 +0.162500
24/07/2024 +0.0132% 1233.066900 1233.229300 +0.162400
23/07/2024 +0.0131% 1232.904800 1233.066900 +0.162100
22/07/2024 +0.0395% 1232.417300 1232.904800 +0.487500
19/07/2024 +0.0137% 1232.248500 1232.417300 +0.168800
18/07/2024 +0.0132% 1232.086000 1232.248500 +0.162500
17/07/2024 +0.0264% 1231.760400 1232.086000 +0.325600
15/07/2024 +0.0395% 1231.273600 1231.760400 +0.486800
12/07/2024 +0.0131% 1231.112000 1231.273600 +0.161600
11/07/2024 +0.0131% 1230.950500 1231.112000 +0.161500
10/07/2024 +0.0131% 1230.789100 1230.950500 +0.161400
09/07/2024 +0.0131% 1230.627500 1230.789100 +0.161600
08/07/2024 +0.0395% 1230.141200 1230.627500 +0.486300
05/07/2024 +0.0132% 1229.979100 1230.141200 +0.162100
04/07/2024 +0.0132% 1229.816500 1229.979100 +0.162600
03/07/2024 +0.0132% 1229.653600 1229.816500 +0.162900
02/07/2024 +0.0132% 1229.491700 1229.653600 +0.161900
01/07/2024 +0.0412% 1228.984900 1229.491700 +0.506800
28/06/2024 +0.0138% 1228.815900 1228.984900 +0.169000
27/06/2024 +0.0134% 1228.651300 1228.815900 +0.164600
26/06/2024 +0.0133% 1228.487300 1228.651300 +0.164000
25/06/2024 +0.0134% 1228.323200 1228.487300 +0.164100
24/06/2024 +0.0402% 1227.829900 1228.323200 +0.493300
21/06/2024 +0.0303% 1227.457500 1227.829900 +0.372400
19/06/2024 +0.0134% 1227.292600 1227.457500 +0.164900
18/06/2024 +0.0145% 1227.115000 1227.292600 +0.177600
17/06/2024 +0.0411% 1226.610700 1227.115000 +0.504300
14/06/2024 +0.0136% 1226.443600 1226.610700 +0.167100
13/06/2024 +0.0147% 1226.263500 1226.443600 +0.180100
12/06/2024 +0.0138% 1226.094600 1226.263500 +0.168900
11/06/2024 +0.0138% 1225.924800 1226.094600 +0.169800
10/06/2024 +0.0329% 1225.521100 1225.924800 +0.403700
07/06/2024 +0.0220% 1225.251400 1225.521100 +0.269700
Mostrando 301 - 400 de 1274 registros
Volver al Detalle Ver Historial