Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TENPO
Estadísticas del Período
Promedio
0.0360%
Máximo
0.1180%
Mínimo
0.0200%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1245 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2023 +0.0214% 1183.795300 1184.048600 +0.253300
29/11/2023 +0.0212% 1183.544100 1183.795300 +0.251200
28/11/2023 +0.0214% 1183.290400 1183.544100 +0.253700
27/11/2023 +0.0645% 1182.528000 1183.290400 +0.762400
24/11/2023 +0.0215% 1182.274000 1182.528000 +0.254000
23/11/2023 +0.0215% 1182.020400 1182.274000 +0.253600
22/11/2023 +0.0214% 1181.767400 1182.020400 +0.253000
21/11/2023 +0.0213% 1181.515900 1181.767400 +0.251500
20/11/2023 +0.0652% 1180.745300 1181.515900 +0.770600
17/11/2023 +0.0212% 1180.494600 1180.745300 +0.250700
16/11/2023 +0.0209% 1180.248000 1180.494600 +0.246600
15/11/2023 +0.0214% 1179.994900 1180.248000 +0.253100
14/11/2023 +0.0216% 1179.739600 1179.994900 +0.255300
13/11/2023 +0.0650% 1178.973300 1179.739600 +0.766300
10/11/2023 +0.0216% 1178.718600 1178.973300 +0.254700
09/11/2023 +0.0216% 1178.464200 1178.718600 +0.254400
08/11/2023 +0.0215% 1178.210400 1178.464200 +0.253800
07/11/2023 +0.0216% 1177.956300 1178.210400 +0.254100
06/11/2023 +0.0653% 1177.187500 1177.956300 +0.768800
03/11/2023 +0.0218% 1176.931200 1177.187500 +0.256300
02/11/2023 +0.0447% 1176.405600 1176.931200 +0.525600
31/10/2023 +0.0222% 1176.144300 1176.405600 +0.261300
30/10/2023 +0.0892% 1175.096000 1176.144300 +1.048300
26/10/2023 +0.0219% 1174.838600 1175.096000 +0.257400
25/10/2023 +0.0224% 1174.575300 1174.838600 +0.263300
24/10/2023 +0.0225% 1174.311300 1174.575300 +0.264000
23/10/2023 +0.0681% 1173.511400 1174.311300 +0.799900
20/10/2023 +0.0227% 1173.244700 1173.511400 +0.266700
19/10/2023 +0.0228% 1172.977600 1173.244700 +0.267100
18/10/2023 +0.0229% 1172.708800 1172.977600 +0.268800
17/10/2023 +0.0229% 1172.440500 1172.708800 +0.268300
16/10/2023 +0.0686% 1171.636700 1172.440500 +0.803800
13/10/2023 +0.0229% 1171.368700 1171.636700 +0.268000
12/10/2023 +0.0230% 1171.099800 1171.368700 +0.268900
11/10/2023 +0.0229% 1170.831700 1171.099800 +0.268100
10/10/2023 +0.0924% 1169.750400 1170.831700 +1.081300
06/10/2023 +0.0230% 1169.480900 1169.750400 +0.269500
05/10/2023 +0.0231% 1169.210900 1169.480900 +0.270000
04/10/2023 +0.0221% 1168.952000 1169.210900 +0.258900
03/10/2023 +0.0229% 1168.684000 1168.952000 +0.268000
02/10/2023 +0.0696% 1167.871400 1168.684000 +0.812600
29/09/2023 +0.0233% 1167.598800 1167.871400 +0.272600
28/09/2023 +0.0235% 1167.324200 1167.598800 +0.274600
27/09/2023 +0.0235% 1167.049400 1167.324200 +0.274800
26/09/2023 +0.0235% 1166.774900 1167.049400 +0.274500
25/09/2023 +0.0708% 1165.949000 1166.774900 +0.825900
22/09/2023 +0.0233% 1165.677100 1165.949000 +0.271900
21/09/2023 +0.0235% 1165.402700 1165.677100 +0.274400
20/09/2023 +0.1180% 1164.028100 1165.402700 +1.374600
15/09/2023 +0.0236% 1163.753400 1164.028100 +0.274700
14/09/2023 +0.0237% 1163.477600 1163.753400 +0.275800
13/09/2023 +0.0237% 1163.201600 1163.477600 +0.276000
12/09/2023 +0.0237% 1162.926400 1163.201600 +0.275200
11/09/2023 +0.0718% 1162.091300 1162.926400 +0.835100
08/09/2023 +0.0239% 1161.813100 1162.091300 +0.278200
07/09/2023 +0.0200% 1161.580700 1161.813100 +0.232400
06/09/2023 +0.0289% 1161.245100 1161.580700 +0.335600
05/09/2023 +0.0246% 1160.959300 1161.245100 +0.285800
04/09/2023 +0.0760% 1160.077700 1160.959300 +0.881600
01/09/2023 +0.0258% 1159.779000 1160.077700 +0.298700
31/08/2023 +0.0256% 1159.482200 1159.779000 +0.296800
30/08/2023 +0.0255% 1159.186600 1159.482200 +0.295600
29/08/2023 +0.0258% 1158.887300 1159.186600 +0.299300
28/08/2023 +0.0781% 1157.982900 1158.887300 +0.904400
25/08/2023 +0.0260% 1157.682200 1157.982900 +0.300700
24/08/2023 +0.0263% 1157.377500 1157.682200 +0.304700
23/08/2023 +0.0261% 1157.075600 1157.377500 +0.301900
22/08/2023 +0.0259% 1156.776100 1157.075600 +0.299500
21/08/2023 +0.0786% 1155.866800 1156.776100 +0.909300
18/08/2023 +0.0262% 1155.564000 1155.866800 +0.302800
17/08/2023 +0.0263% 1155.260600 1155.564000 +0.303400
16/08/2023 +0.0526% 1154.653600 1155.260600 +0.607000
14/08/2023 +0.0789% 1153.742600 1154.653600 +0.911000
11/08/2023 +0.0263% 1153.439500 1153.742600 +0.303100
10/08/2023 +0.0267% 1153.131200 1153.439500 +0.308300
09/08/2023 +0.0264% 1152.826400 1153.131200 +0.304800
08/08/2023 +0.0266% 1152.519900 1152.826400 +0.306500
07/08/2023 +0.0803% 1151.594700 1152.519900 +0.925200
04/08/2023 +0.0282% 1151.270000 1151.594700 +0.324700
03/08/2023 +0.0270% 1150.959200 1151.270000 +0.310800
02/08/2023 +0.0270% 1150.648400 1150.959200 +0.310800
01/08/2023 +0.0275% 1150.331800 1150.648400 +0.316600
31/07/2023 +0.0836% 1149.370800 1150.331800 +0.961000
28/07/2023 +0.0265% 1149.066800 1149.370800 +0.304000
27/07/2023 +0.0274% 1148.752400 1149.066800 +0.314400
26/07/2023 +0.0274% 1148.438200 1148.752400 +0.314200
25/07/2023 +0.0282% 1148.114900 1148.438200 +0.323300
24/07/2023 +0.0822% 1147.171800 1148.114900 +0.943100
21/07/2023 +0.0267% 1146.865500 1147.171800 +0.306300
20/07/2023 +0.0268% 1146.557900 1146.865500 +0.307600
19/07/2023 +0.0270% 1146.248700 1146.557900 +0.309200
18/07/2023 +0.0274% 1145.935200 1146.248700 +0.313500
17/07/2023 +0.0822% 1144.993500 1145.935200 +0.941700
14/07/2023 +0.0274% 1144.680000 1144.993500 +0.313500
13/07/2023 +0.0273% 1144.367000 1144.680000 +0.313000
12/07/2023 +0.0273% 1144.054400 1144.367000 +0.312600
11/07/2023 +0.0278% 1143.736300 1144.054400 +0.318100
10/07/2023 +0.0819% 1142.800000 1143.736300 +0.936300
07/07/2023 +0.0273% 1142.488300 1142.800000 +0.311700
06/07/2023 +0.0265% 1142.185300 1142.488300 +0.303000
Mostrando 501 - 600 de 1245 registros
Volver al Detalle Ver Historial