Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TENPO
Estadísticas del Período
Promedio
0.0401%
Máximo
0.1574%
Mínimo
0.0023%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2023 +0.0278% 1109.303100 1109.611800 +0.308700
21/03/2023 +0.0270% 1109.003900 1109.303100 +0.299200
20/03/2023 +0.0834% 1108.079100 1109.003900 +0.924800
17/03/2023 +0.0278% 1107.771200 1108.079100 +0.307900
16/03/2023 +0.0279% 1107.462700 1107.771200 +0.308500
15/03/2023 +0.0279% 1107.153700 1107.462700 +0.309000
14/03/2023 +0.0278% 1106.845600 1107.153700 +0.308100
13/03/2023 +0.0835% 1105.922000 1106.845600 +0.923600
10/03/2023 +0.0278% 1105.614800 1105.922000 +0.307200
09/03/2023 +0.0278% 1105.307300 1105.614800 +0.307500
08/03/2023 +0.0278% 1104.999700 1105.307300 +0.307600
07/03/2023 +0.0278% 1104.692300 1104.999700 +0.307400
06/03/2023 +0.0835% 1103.769900 1104.692300 +0.922400
03/03/2023 +0.0274% 1103.467800 1103.769900 +0.302100
02/03/2023 +0.0278% 1103.161100 1103.467800 +0.306700
01/03/2023 +0.0288% 1102.843700 1103.161100 +0.317400
28/02/2023 +0.0279% 1102.536000 1102.843700 +0.307700
27/02/2023 +0.0838% 1101.612700 1102.536000 +0.923300
24/02/2023 +0.0279% 1101.305200 1101.612700 +0.307500
23/02/2023 +0.0279% 1100.997900 1101.305200 +0.307300
22/02/2023 +0.0278% 1100.692200 1100.997900 +0.305700
21/02/2023 +0.0275% 1100.389900 1100.692200 +0.302300
20/02/2023 +0.0834% 1099.472100 1100.389900 +0.917800
17/02/2023 +0.0275% 1099.169800 1099.472100 +0.302300
16/02/2023 +0.0272% 1098.870700 1099.169800 +0.299100
15/02/2023 +0.0272% 1098.571400 1098.870700 +0.299300
14/02/2023 +0.0276% 1098.268300 1098.571400 +0.303100
13/02/2023 +0.0822% 1097.365700 1098.268300 +0.902600
10/02/2023 +0.0276% 1097.063100 1097.365700 +0.302600
09/02/2023 +0.0276% 1096.760700 1097.063100 +0.302400
08/02/2023 +0.0275% 1096.458600 1096.760700 +0.302100
07/02/2023 +0.0275% 1096.156600 1096.458600 +0.302000
06/02/2023 +0.0823% 1095.255300 1096.156600 +0.901300
03/02/2023 +0.0276% 1094.953400 1095.255300 +0.301900
02/02/2023 +0.0276% 1094.650700 1094.953400 +0.302700
01/02/2023 +0.0276% 1094.348600 1094.650700 +0.302100
31/01/2023 +0.0276% 1094.046600 1094.348600 +0.302000
30/01/2023 +0.0832% 1093.136600 1094.046600 +0.910000
27/01/2023 +0.0271% 1092.840300 1093.136600 +0.296300
26/01/2023 +0.0275% 1092.540200 1092.840300 +0.300100
25/01/2023 +0.0270% 1092.245700 1092.540200 +0.294500
24/01/2023 +0.0276% 1091.943900 1092.245700 +0.301800
23/01/2023 +0.0830% 1091.038000 1091.943900 +0.905900
20/01/2023 +0.0276% 1090.736900 1091.038000 +0.301100
19/01/2023 +0.0279% 1090.432400 1090.736900 +0.304500
18/01/2023 +0.0277% 1090.130500 1090.432400 +0.301900
17/01/2023 +0.0277% 1089.828600 1090.130500 +0.301900
16/01/2023 +0.0839% 1088.915100 1089.828600 +0.913500
13/01/2023 +0.0297% 1088.591200 1088.915100 +0.323900
12/01/2023 +0.0281% 1088.285000 1088.591200 +0.306200
11/01/2023 +0.0268% 1087.993400 1088.285000 +0.291600
10/01/2023 +0.0257% 1087.713700 1087.993400 +0.279700
09/01/2023 +0.0833% 1086.807500 1087.713700 +0.906200
06/01/2023 +0.0276% 1086.507200 1086.807500 +0.300300
05/01/2023 +0.0278% 1086.205500 1086.507200 +0.301700
04/01/2023 +0.0278% 1085.904100 1086.205500 +0.301400
03/01/2023 +0.1111% 1084.698800 1085.904100 +1.205300
30/12/2022 +0.0274% 1084.401500 1084.698800 +0.297300
29/12/2022 +0.0277% 1084.100700 1084.401500 +0.300800
28/12/2022 +0.0275% 1083.802500 1084.100700 +0.298200
27/12/2022 +0.0275% 1083.504300 1083.802500 +0.298200
26/12/2022 +0.0825% 1082.610300 1083.504300 +0.894000
23/12/2022 +0.0275% 1082.313000 1082.610300 +0.297300
22/12/2022 +0.0275% 1082.014900 1082.313000 +0.298100
21/12/2022 +0.0274% 1081.718500 1082.014900 +0.296400
20/12/2022 +0.0275% 1081.421600 1081.718500 +0.296900
19/12/2022 +0.0825% 1080.529600 1081.421600 +0.892000
16/12/2022 +0.0275% 1080.233000 1080.529600 +0.296600
15/12/2022 +0.0275% 1079.935700 1080.233000 +0.297300
14/12/2022 +0.0275% 1079.638900 1079.935700 +0.296800
13/12/2022 +0.0291% 1079.324400 1079.638900 +0.314500
12/12/2022 +0.0794% 1078.467400 1079.324400 +0.857000
09/12/2022 +0.0561% 1077.862500 1078.467400 +0.604900
07/12/2022 +0.0274% 1077.567500 1077.862500 +0.295000
06/12/2022 +0.0273% 1077.273300 1077.567500 +0.294200
05/12/2022 +0.0819% 1076.391600 1077.273300 +0.881700
02/12/2022 +0.0273% 1076.097400 1076.391600 +0.294200
01/12/2022 +0.0280% 1075.796200 1076.097400 +0.301200
30/11/2022 +0.0023% 1075.771300 1075.796200 +0.024900
29/11/2022 +0.0272% 1075.478300 1075.771300 +0.293000
28/11/2022 +0.0819% 1074.597600 1075.478300 +0.880700
25/11/2022 +0.0271% 1074.306900 1074.597600 +0.290700
24/11/2022 +0.0259% 1074.028700 1074.306900 +0.278200
23/11/2022 +0.0277% 1073.731100 1074.028700 +0.297600
22/11/2022 +0.0273% 1073.438500 1073.731100 +0.292600
21/11/2022 +0.0818% 1072.560400 1073.438500 +0.878100
18/11/2022 +0.0272% 1072.268500 1072.560400 +0.291900
17/11/2022 +0.0272% 1071.976800 1072.268500 +0.291700
16/11/2022 +0.0272% 1071.685100 1071.976800 +0.291700
15/11/2022 +0.0272% 1071.393900 1071.685100 +0.291200
14/11/2022 +0.0816% 1070.519900 1071.393900 +0.874000
11/11/2022 +0.0272% 1070.228800 1070.519900 +0.291100
10/11/2022 +0.0272% 1069.937400 1070.228800 +0.291400
09/11/2022 +0.0266% 1069.652400 1069.937400 +0.285000
08/11/2022 +0.0272% 1069.361800 1069.652400 +0.290600
07/11/2022 +0.0803% 1068.503100 1069.361800 +0.858700
04/11/2022 +0.0271% 1068.214100 1068.503100 +0.289000
03/11/2022 +0.0271% 1067.924900 1068.214100 +0.289200
02/11/2022 +0.1574% 1066.245200 1067.924900 +1.679700
28/10/2022 +0.0267% 1065.960900 1066.245200 +0.284300
Mostrando 701 - 800 de 1274 registros
Volver al Detalle Ver Historial