Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TENPO
Estadísticas del Período
Promedio
0.0401%
Máximo
0.1574%
Mínimo
0.0023%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1245 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2023 +0.0276% 1096.760700 1097.063100 +0.302400
08/02/2023 +0.0275% 1096.458600 1096.760700 +0.302100
07/02/2023 +0.0275% 1096.156600 1096.458600 +0.302000
06/02/2023 +0.0823% 1095.255300 1096.156600 +0.901300
03/02/2023 +0.0276% 1094.953400 1095.255300 +0.301900
02/02/2023 +0.0276% 1094.650700 1094.953400 +0.302700
01/02/2023 +0.0276% 1094.348600 1094.650700 +0.302100
31/01/2023 +0.0276% 1094.046600 1094.348600 +0.302000
30/01/2023 +0.0832% 1093.136600 1094.046600 +0.910000
27/01/2023 +0.0271% 1092.840300 1093.136600 +0.296300
26/01/2023 +0.0275% 1092.540200 1092.840300 +0.300100
25/01/2023 +0.0270% 1092.245700 1092.540200 +0.294500
24/01/2023 +0.0276% 1091.943900 1092.245700 +0.301800
23/01/2023 +0.0830% 1091.038000 1091.943900 +0.905900
20/01/2023 +0.0276% 1090.736900 1091.038000 +0.301100
19/01/2023 +0.0279% 1090.432400 1090.736900 +0.304500
18/01/2023 +0.0277% 1090.130500 1090.432400 +0.301900
17/01/2023 +0.0277% 1089.828600 1090.130500 +0.301900
16/01/2023 +0.0839% 1088.915100 1089.828600 +0.913500
13/01/2023 +0.0297% 1088.591200 1088.915100 +0.323900
12/01/2023 +0.0281% 1088.285000 1088.591200 +0.306200
11/01/2023 +0.0268% 1087.993400 1088.285000 +0.291600
10/01/2023 +0.0257% 1087.713700 1087.993400 +0.279700
09/01/2023 +0.0833% 1086.807500 1087.713700 +0.906200
06/01/2023 +0.0276% 1086.507200 1086.807500 +0.300300
05/01/2023 +0.0278% 1086.205500 1086.507200 +0.301700
04/01/2023 +0.0278% 1085.904100 1086.205500 +0.301400
03/01/2023 +0.1111% 1084.698800 1085.904100 +1.205300
30/12/2022 +0.0274% 1084.401500 1084.698800 +0.297300
29/12/2022 +0.0277% 1084.100700 1084.401500 +0.300800
28/12/2022 +0.0275% 1083.802500 1084.100700 +0.298200
27/12/2022 +0.0275% 1083.504300 1083.802500 +0.298200
26/12/2022 +0.0825% 1082.610300 1083.504300 +0.894000
23/12/2022 +0.0275% 1082.313000 1082.610300 +0.297300
22/12/2022 +0.0275% 1082.014900 1082.313000 +0.298100
21/12/2022 +0.0274% 1081.718500 1082.014900 +0.296400
20/12/2022 +0.0275% 1081.421600 1081.718500 +0.296900
19/12/2022 +0.0825% 1080.529600 1081.421600 +0.892000
16/12/2022 +0.0275% 1080.233000 1080.529600 +0.296600
15/12/2022 +0.0275% 1079.935700 1080.233000 +0.297300
14/12/2022 +0.0275% 1079.638900 1079.935700 +0.296800
13/12/2022 +0.0291% 1079.324400 1079.638900 +0.314500
12/12/2022 +0.0794% 1078.467400 1079.324400 +0.857000
09/12/2022 +0.0561% 1077.862500 1078.467400 +0.604900
07/12/2022 +0.0274% 1077.567500 1077.862500 +0.295000
06/12/2022 +0.0273% 1077.273300 1077.567500 +0.294200
05/12/2022 +0.0819% 1076.391600 1077.273300 +0.881700
02/12/2022 +0.0273% 1076.097400 1076.391600 +0.294200
01/12/2022 +0.0280% 1075.796200 1076.097400 +0.301200
30/11/2022 +0.0023% 1075.771300 1075.796200 +0.024900
29/11/2022 +0.0272% 1075.478300 1075.771300 +0.293000
28/11/2022 +0.0819% 1074.597600 1075.478300 +0.880700
25/11/2022 +0.0271% 1074.306900 1074.597600 +0.290700
24/11/2022 +0.0259% 1074.028700 1074.306900 +0.278200
23/11/2022 +0.0277% 1073.731100 1074.028700 +0.297600
22/11/2022 +0.0273% 1073.438500 1073.731100 +0.292600
21/11/2022 +0.0818% 1072.560400 1073.438500 +0.878100
18/11/2022 +0.0272% 1072.268500 1072.560400 +0.291900
17/11/2022 +0.0272% 1071.976800 1072.268500 +0.291700
16/11/2022 +0.0272% 1071.685100 1071.976800 +0.291700
15/11/2022 +0.0272% 1071.393900 1071.685100 +0.291200
14/11/2022 +0.0816% 1070.519900 1071.393900 +0.874000
11/11/2022 +0.0272% 1070.228800 1070.519900 +0.291100
10/11/2022 +0.0272% 1069.937400 1070.228800 +0.291400
09/11/2022 +0.0266% 1069.652400 1069.937400 +0.285000
08/11/2022 +0.0272% 1069.361800 1069.652400 +0.290600
07/11/2022 +0.0803% 1068.503100 1069.361800 +0.858700
04/11/2022 +0.0271% 1068.214100 1068.503100 +0.289000
03/11/2022 +0.0271% 1067.924900 1068.214100 +0.289200
02/11/2022 +0.1574% 1066.245200 1067.924900 +1.679700
28/10/2022 +0.0267% 1065.960900 1066.245200 +0.284300
27/10/2022 +0.0270% 1065.673400 1065.960900 +0.287500
26/10/2022 +0.0266% 1065.389800 1065.673400 +0.283600
25/10/2022 +0.0270% 1065.102600 1065.389800 +0.287200
24/10/2022 +0.0800% 1064.250500 1065.102600 +0.852100
21/10/2022 +0.0268% 1063.965700 1064.250500 +0.284800
20/10/2022 +0.0267% 1063.681800 1063.965700 +0.283900
19/10/2022 +0.0266% 1063.398400 1063.681800 +0.283400
18/10/2022 +0.0266% 1063.115100 1063.398400 +0.283300
17/10/2022 +0.0793% 1062.272400 1063.115100 +0.842700
14/10/2022 +0.0264% 1061.992000 1062.272400 +0.280400
13/10/2022 +0.0264% 1061.712000 1061.992000 +0.280000
12/10/2022 +0.0263% 1061.432600 1061.712000 +0.279400
11/10/2022 +0.1047% 1060.321500 1061.432600 +1.111100
07/10/2022 +0.0241% 1060.065700 1060.321500 +0.255800
06/10/2022 +0.0249% 1059.801600 1060.065700 +0.264100
05/10/2022 +0.0256% 1059.530400 1059.801600 +0.271200
04/10/2022 +0.0261% 1059.254300 1059.530400 +0.276100
03/10/2022 +0.0813% 1058.393500 1059.254300 +0.860800
30/09/2022 +0.0257% 1058.121100 1058.393500 +0.272400
29/09/2022 +0.0252% 1057.854500 1058.121100 +0.266600
28/09/2022 +0.0256% 1057.583900 1057.854500 +0.270600
27/09/2022 +0.0154% 1057.421000 1057.583900 +0.162900
26/09/2022 +0.0847% 1056.525800 1057.421000 +0.895200
23/09/2022 +0.0216% 1056.297300 1056.525800 +0.228500
22/09/2022 +0.0248% 1056.035500 1056.297300 +0.261800
21/09/2022 +0.0250% 1055.771000 1056.035500 +0.264500
20/09/2022 +0.1230% 1054.473400 1055.771000 +1.297600
15/09/2022 +0.0243% 1054.217100 1054.473400 +0.256300
14/09/2022 +0.0241% 1053.962700 1054.217100 +0.254400
Mostrando 701 - 800 de 1245 registros
Volver al Detalle Ver Historial