Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TENPO
Estadísticas del Período
Promedio
0.0381%
Máximo
0.1574%
Mínimo
0.0023%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1216 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2022 +0.0277% 1084.100700 1084.401500 +0.300800
28/12/2022 +0.0275% 1083.802500 1084.100700 +0.298200
27/12/2022 +0.0275% 1083.504300 1083.802500 +0.298200
26/12/2022 +0.0825% 1082.610300 1083.504300 +0.894000
23/12/2022 +0.0275% 1082.313000 1082.610300 +0.297300
22/12/2022 +0.0275% 1082.014900 1082.313000 +0.298100
21/12/2022 +0.0274% 1081.718500 1082.014900 +0.296400
20/12/2022 +0.0275% 1081.421600 1081.718500 +0.296900
19/12/2022 +0.0825% 1080.529600 1081.421600 +0.892000
16/12/2022 +0.0275% 1080.233000 1080.529600 +0.296600
15/12/2022 +0.0275% 1079.935700 1080.233000 +0.297300
14/12/2022 +0.0275% 1079.638900 1079.935700 +0.296800
13/12/2022 +0.0291% 1079.324400 1079.638900 +0.314500
12/12/2022 +0.0794% 1078.467400 1079.324400 +0.857000
09/12/2022 +0.0561% 1077.862500 1078.467400 +0.604900
07/12/2022 +0.0274% 1077.567500 1077.862500 +0.295000
06/12/2022 +0.0273% 1077.273300 1077.567500 +0.294200
05/12/2022 +0.0819% 1076.391600 1077.273300 +0.881700
02/12/2022 +0.0273% 1076.097400 1076.391600 +0.294200
01/12/2022 +0.0280% 1075.796200 1076.097400 +0.301200
30/11/2022 +0.0023% 1075.771300 1075.796200 +0.024900
29/11/2022 +0.0272% 1075.478300 1075.771300 +0.293000
28/11/2022 +0.0819% 1074.597600 1075.478300 +0.880700
25/11/2022 +0.0271% 1074.306900 1074.597600 +0.290700
24/11/2022 +0.0259% 1074.028700 1074.306900 +0.278200
23/11/2022 +0.0277% 1073.731100 1074.028700 +0.297600
22/11/2022 +0.0273% 1073.438500 1073.731100 +0.292600
21/11/2022 +0.0818% 1072.560400 1073.438500 +0.878100
18/11/2022 +0.0272% 1072.268500 1072.560400 +0.291900
17/11/2022 +0.0272% 1071.976800 1072.268500 +0.291700
16/11/2022 +0.0272% 1071.685100 1071.976800 +0.291700
15/11/2022 +0.0272% 1071.393900 1071.685100 +0.291200
14/11/2022 +0.0816% 1070.519900 1071.393900 +0.874000
11/11/2022 +0.0272% 1070.228800 1070.519900 +0.291100
10/11/2022 +0.0272% 1069.937400 1070.228800 +0.291400
09/11/2022 +0.0266% 1069.652400 1069.937400 +0.285000
08/11/2022 +0.0272% 1069.361800 1069.652400 +0.290600
07/11/2022 +0.0803% 1068.503100 1069.361800 +0.858700
04/11/2022 +0.0271% 1068.214100 1068.503100 +0.289000
03/11/2022 +0.0271% 1067.924900 1068.214100 +0.289200
02/11/2022 +0.1574% 1066.245200 1067.924900 +1.679700
28/10/2022 +0.0267% 1065.960900 1066.245200 +0.284300
27/10/2022 +0.0270% 1065.673400 1065.960900 +0.287500
26/10/2022 +0.0266% 1065.389800 1065.673400 +0.283600
25/10/2022 +0.0270% 1065.102600 1065.389800 +0.287200
24/10/2022 +0.0800% 1064.250500 1065.102600 +0.852100
21/10/2022 +0.0268% 1063.965700 1064.250500 +0.284800
20/10/2022 +0.0267% 1063.681800 1063.965700 +0.283900
19/10/2022 +0.0266% 1063.398400 1063.681800 +0.283400
18/10/2022 +0.0266% 1063.115100 1063.398400 +0.283300
17/10/2022 +0.0793% 1062.272400 1063.115100 +0.842700
14/10/2022 +0.0264% 1061.992000 1062.272400 +0.280400
13/10/2022 +0.0264% 1061.712000 1061.992000 +0.280000
12/10/2022 +0.0263% 1061.432600 1061.712000 +0.279400
11/10/2022 +0.1047% 1060.321500 1061.432600 +1.111100
07/10/2022 +0.0241% 1060.065700 1060.321500 +0.255800
06/10/2022 +0.0249% 1059.801600 1060.065700 +0.264100
05/10/2022 +0.0256% 1059.530400 1059.801600 +0.271200
04/10/2022 +0.0261% 1059.254300 1059.530400 +0.276100
03/10/2022 +0.0813% 1058.393500 1059.254300 +0.860800
30/09/2022 +0.0257% 1058.121100 1058.393500 +0.272400
29/09/2022 +0.0252% 1057.854500 1058.121100 +0.266600
28/09/2022 +0.0256% 1057.583900 1057.854500 +0.270600
27/09/2022 +0.0154% 1057.421000 1057.583900 +0.162900
26/09/2022 +0.0847% 1056.525800 1057.421000 +0.895200
23/09/2022 +0.0216% 1056.297300 1056.525800 +0.228500
22/09/2022 +0.0248% 1056.035500 1056.297300 +0.261800
21/09/2022 +0.0250% 1055.771000 1056.035500 +0.264500
20/09/2022 +0.1230% 1054.473400 1055.771000 +1.297600
15/09/2022 +0.0243% 1054.217100 1054.473400 +0.256300
14/09/2022 +0.0241% 1053.962700 1054.217100 +0.254400
13/09/2022 +0.0231% 1053.718900 1053.962700 +0.243800
12/09/2022 +0.0721% 1052.959200 1053.718900 +0.759700
09/09/2022 +0.0239% 1052.707100 1052.959200 +0.252100
08/09/2022 +0.0238% 1052.456200 1052.707100 +0.250900
07/09/2022 +0.0238% 1052.206000 1052.456200 +0.250200
06/09/2022 +0.0236% 1051.957500 1052.206000 +0.248500
05/09/2022 +0.0683% 1051.239100 1051.957500 +0.718400
02/09/2022 +0.0223% 1051.004500 1051.239100 +0.234600
01/09/2022 +0.0244% 1050.747900 1051.004500 +0.256600
31/08/2022 +0.0235% 1050.500600 1050.747900 +0.247300
30/08/2022 +0.0222% 1050.267900 1050.500600 +0.232700
29/08/2022 +0.0702% 1049.530600 1050.267900 +0.737300
26/08/2022 +0.0234% 1049.285000 1049.530600 +0.245600
25/08/2022 +0.0217% 1049.057500 1049.285000 +0.227500
24/08/2022 +0.0209% 1048.837800 1049.057500 +0.219700
23/08/2022 +0.0233% 1048.593900 1048.837800 +0.243900
22/08/2022 +0.0693% 1047.867300 1048.593900 +0.726600
19/08/2022 +0.0204% 1047.653200 1047.867300 +0.214100
18/08/2022 +0.0214% 1047.429100 1047.653200 +0.224100
17/08/2022 +0.0228% 1047.189800 1047.429100 +0.239300
16/08/2022 +0.0926% 1046.220500 1047.189800 +0.969300
12/08/2022 +0.0232% 1045.978100 1046.220500 +0.242400
11/08/2022 +0.0231% 1045.736300 1045.978100 +0.241800
10/08/2022 +0.0204% 1045.522800 1045.736300 +0.213500
09/08/2022 +0.0298% 1045.211400 1045.522800 +0.311400
08/08/2022 +0.0585% 1044.600500 1045.211400 +0.610900
05/08/2022 +0.0229% 1044.360800 1044.600500 +0.239700
04/08/2022 +0.0212% 1044.139800 1044.360800 +0.221000
03/08/2022 +0.0216% 1043.914800 1044.139800 +0.225000
Mostrando 701 - 800 de 1216 registros
Volver al Detalle Ver Historial