Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TENPO
Estadísticas del Período
Promedio
0.0277%
Máximo
0.0857%
Mínimo
0.0157%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1245 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2024 +0.0159% 1217.064500 1217.258300 +0.193800
23/04/2024 +0.0159% 1216.870500 1217.064500 +0.194000
22/04/2024 +0.0481% 1216.284900 1216.870500 +0.585600
19/04/2024 +0.0160% 1216.090100 1216.284900 +0.194800
18/04/2024 +0.0161% 1215.894500 1216.090100 +0.195600
17/04/2024 +0.0158% 1215.701800 1215.894500 +0.192700
16/04/2024 +0.0161% 1215.506300 1215.701800 +0.195500
15/04/2024 +0.0486% 1214.916300 1215.506300 +0.590000
12/04/2024 +0.0157% 1214.725500 1214.916300 +0.190800
11/04/2024 +0.0164% 1214.526200 1214.725500 +0.199300
10/04/2024 +0.0164% 1214.327600 1214.526200 +0.198600
09/04/2024 +0.0163% 1214.130200 1214.327600 +0.197400
08/04/2024 +0.0488% 1213.537900 1214.130200 +0.592300
05/04/2024 +0.0163% 1213.340500 1213.537900 +0.197400
04/04/2024 +0.0164% 1213.141400 1213.340500 +0.199100
03/04/2024 +0.0160% 1212.947100 1213.141400 +0.194300
02/04/2024 +0.0169% 1212.742600 1212.947100 +0.204500
01/04/2024 +0.0431% 1212.220000 1212.742600 +0.522600
28/03/2024 +0.0161% 1212.024700 1212.220000 +0.195300
27/03/2024 +0.0167% 1211.822100 1212.024700 +0.202600
26/03/2024 +0.0167% 1211.619900 1211.822100 +0.202200
25/03/2024 +0.0512% 1210.999800 1211.619900 +0.620100
22/03/2024 +0.0170% 1210.794400 1210.999800 +0.205400
21/03/2024 +0.0167% 1210.592000 1210.794400 +0.202400
20/03/2024 +0.0170% 1210.386000 1210.592000 +0.206000
19/03/2024 +0.0170% 1210.180200 1210.386000 +0.205800
18/03/2024 +0.0516% 1209.555400 1210.180200 +0.624800
15/03/2024 +0.0172% 1209.347400 1209.555400 +0.208000
14/03/2024 +0.0173% 1209.138300 1209.347400 +0.209100
13/03/2024 +0.0173% 1208.929500 1209.138300 +0.208800
12/03/2024 +0.0173% 1208.720900 1208.929500 +0.208600
11/03/2024 +0.0523% 1208.088400 1208.720900 +0.632500
08/03/2024 +0.0175% 1207.877500 1208.088400 +0.210900
07/03/2024 +0.0174% 1207.666800 1207.877500 +0.210700
06/03/2024 +0.0175% 1207.455600 1207.666800 +0.211200
05/03/2024 +0.0176% 1207.243600 1207.455600 +0.212000
04/03/2024 +0.0528% 1206.605900 1207.243600 +0.637700
01/03/2024 +0.0167% 1206.404000 1206.605900 +0.201900
29/02/2024 +0.0178% 1206.188900 1206.404000 +0.215100
28/02/2024 +0.0179% 1205.972900 1206.188900 +0.216000
27/02/2024 +0.0179% 1205.757000 1205.972900 +0.215900
26/02/2024 +0.0541% 1205.105400 1205.757000 +0.651600
23/02/2024 +0.0180% 1204.888400 1205.105400 +0.217000
22/02/2024 +0.0181% 1204.670600 1204.888400 +0.217800
21/02/2024 +0.0180% 1204.454100 1204.670600 +0.216500
20/02/2024 +0.0177% 1204.240400 1204.454100 +0.213700
19/02/2024 +0.0545% 1203.583700 1204.240400 +0.656700
16/02/2024 +0.0182% 1203.364900 1203.583700 +0.218800
15/02/2024 +0.0180% 1203.147900 1203.364900 +0.217000
14/02/2024 +0.0184% 1202.927000 1203.147900 +0.220900
13/02/2024 +0.0182% 1202.708300 1202.927000 +0.218700
12/02/2024 +0.0552% 1202.044600 1202.708300 +0.663700
09/02/2024 +0.0190% 1201.815900 1202.044600 +0.228700
08/02/2024 +0.0557% 1201.146700 1201.815900 +0.669200
07/02/2024 +0.0222% 1200.879900 1201.146700 +0.266800
06/02/2024 +0.0188% 1200.654600 1200.879900 +0.225300
05/02/2024 +0.0558% 1199.984800 1200.654600 +0.669800
02/02/2024 +0.0189% 1199.758000 1199.984800 +0.226800
01/02/2024 +0.0187% 1199.533100 1199.758000 +0.224900
31/01/2024 +0.0196% 1199.297600 1199.533100 +0.235500
30/01/2024 +0.0195% 1199.063800 1199.297600 +0.233800
29/01/2024 +0.0604% 1198.339800 1199.063800 +0.724000
26/01/2024 +0.0200% 1198.100400 1198.339800 +0.239400
25/01/2024 +0.0201% 1197.859200 1198.100400 +0.241200
24/01/2024 +0.0201% 1197.618600 1197.859200 +0.240600
23/01/2024 +0.0201% 1197.377500 1197.618600 +0.241100
22/01/2024 +0.0611% 1196.646700 1197.377500 +0.730800
19/01/2024 +0.0204% 1196.402800 1196.646700 +0.243900
18/01/2024 +0.0205% 1196.158100 1196.402800 +0.244700
17/01/2024 +0.0202% 1195.916400 1196.158100 +0.241700
16/01/2024 +0.0203% 1195.673600 1195.916400 +0.242800
15/01/2024 +0.0623% 1194.929200 1195.673600 +0.744400
12/01/2024 +0.0208% 1194.681000 1194.929200 +0.248200
11/01/2024 +0.0207% 1194.434100 1194.681000 +0.246900
10/01/2024 +0.0207% 1194.186300 1194.434100 +0.247800
09/01/2024 +0.0219% 1193.925300 1194.186300 +0.261000
08/01/2024 +0.0635% 1193.167300 1193.925300 +0.758000
05/01/2024 +0.0212% 1192.914900 1193.167300 +0.252400
04/01/2024 +0.0215% 1192.658900 1192.914900 +0.256000
03/01/2024 +0.0212% 1192.405500 1192.658900 +0.253400
02/01/2024 +0.0841% 1191.403700 1192.405500 +1.001800
29/12/2023 +0.0213% 1191.150000 1191.403700 +0.253700
28/12/2023 +0.0214% 1190.894800 1191.150000 +0.255200
27/12/2023 +0.0214% 1190.640000 1190.894800 +0.254800
26/12/2023 +0.0857% 1189.619600 1190.640000 +1.020400
22/12/2023 +0.0216% 1189.362700 1189.619600 +0.256900
21/12/2023 +0.0217% 1189.104800 1189.362700 +0.257900
20/12/2023 +0.0212% 1188.852400 1189.104800 +0.252400
19/12/2023 +0.0210% 1188.603100 1188.852400 +0.249300
18/12/2023 +0.0642% 1187.840300 1188.603100 +0.762800
15/12/2023 +0.0214% 1187.586100 1187.840300 +0.254200
14/12/2023 +0.0212% 1187.334200 1187.586100 +0.251900
13/12/2023 +0.0214% 1187.080200 1187.334200 +0.254000
12/12/2023 +0.0214% 1186.825600 1187.080200 +0.254600
11/12/2023 +0.0848% 1185.820000 1186.825600 +1.005600
07/12/2023 +0.0211% 1185.569400 1185.820000 +0.250600
06/12/2023 +0.0213% 1185.316400 1185.569400 +0.253000
05/12/2023 +0.0214% 1185.062900 1185.316400 +0.253500
04/12/2023 +0.0642% 1184.302300 1185.062900 +0.760600
01/12/2023 +0.0214% 1184.048600 1184.302300 +0.253700
Mostrando 401 - 500 de 1245 registros
Volver al Detalle Ver Historial