Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TENPO
Estadísticas del Período
Promedio
0.0244%
Máximo
0.0611%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2024 +0.0144% 1225.074400 1225.251400 +0.177000
05/06/2024 +0.0160% 1224.878100 1225.074400 +0.196300
04/06/2024 +0.0130% 1224.718400 1224.878100 +0.159700
03/06/2024 +0.0461% 1224.154200 1224.718400 +0.564200
31/05/2024 +0.0146% 1223.975300 1224.154200 +0.178900
30/05/2024 +0.0144% 1223.799200 1223.975300 +0.176100
29/05/2024 +0.0148% 1223.618600 1223.799200 +0.180600
28/05/2024 +0.0148% 1223.437600 1223.618600 +0.181000
27/05/2024 +0.0446% 1222.892600 1223.437600 +0.545000
24/05/2024 +0.0148% 1222.711600 1222.892600 +0.181000
23/05/2024 +0.0149% 1222.529000 1222.711600 +0.182600
22/05/2024 +0.0300% 1222.162900 1222.529000 +0.366100
20/05/2024 +0.0450% 1221.613100 1222.162900 +0.549800
17/05/2024 +0.0150% 1221.429900 1221.613100 +0.183200
16/05/2024 +0.0151% 1221.246000 1221.429900 +0.183900
15/05/2024 +0.0155% 1221.056500 1221.246000 +0.189500
14/05/2024 +0.0151% 1220.871900 1221.056500 +0.184600
13/05/2024 +0.0449% 1220.324000 1220.871900 +0.547900
10/05/2024 +0.0151% 1220.139400 1220.324000 +0.184600
09/05/2024 +0.0155% 1219.950800 1220.139400 +0.188600
08/05/2024 +0.0157% 1219.759600 1219.950800 +0.191200
07/05/2024 +0.0155% 1219.570800 1219.759600 +0.188800
06/05/2024 +0.0460% 1219.009400 1219.570800 +0.561400
03/05/2024 +0.0157% 1218.818300 1219.009400 +0.191100
02/05/2024 +0.0321% 1218.427000 1218.818300 +0.391300
30/04/2024 +0.0158% 1218.234600 1218.427000 +0.192400
29/04/2024 +0.0482% 1217.647100 1218.234600 +0.587500
26/04/2024 +0.0160% 1217.451900 1217.647100 +0.195200
25/04/2024 +0.0159% 1217.258300 1217.451900 +0.193600
24/04/2024 +0.0159% 1217.064500 1217.258300 +0.193800
23/04/2024 +0.0159% 1216.870500 1217.064500 +0.194000
22/04/2024 +0.0481% 1216.284900 1216.870500 +0.585600
19/04/2024 +0.0160% 1216.090100 1216.284900 +0.194800
18/04/2024 +0.0161% 1215.894500 1216.090100 +0.195600
17/04/2024 +0.0158% 1215.701800 1215.894500 +0.192700
16/04/2024 +0.0161% 1215.506300 1215.701800 +0.195500
15/04/2024 +0.0486% 1214.916300 1215.506300 +0.590000
12/04/2024 +0.0157% 1214.725500 1214.916300 +0.190800
11/04/2024 +0.0164% 1214.526200 1214.725500 +0.199300
10/04/2024 +0.0164% 1214.327600 1214.526200 +0.198600
09/04/2024 +0.0163% 1214.130200 1214.327600 +0.197400
08/04/2024 +0.0488% 1213.537900 1214.130200 +0.592300
05/04/2024 +0.0163% 1213.340500 1213.537900 +0.197400
04/04/2024 +0.0164% 1213.141400 1213.340500 +0.199100
03/04/2024 +0.0160% 1212.947100 1213.141400 +0.194300
02/04/2024 +0.0169% 1212.742600 1212.947100 +0.204500
01/04/2024 +0.0431% 1212.220000 1212.742600 +0.522600
28/03/2024 +0.0161% 1212.024700 1212.220000 +0.195300
27/03/2024 +0.0167% 1211.822100 1212.024700 +0.202600
26/03/2024 +0.0167% 1211.619900 1211.822100 +0.202200
25/03/2024 +0.0512% 1210.999800 1211.619900 +0.620100
22/03/2024 +0.0170% 1210.794400 1210.999800 +0.205400
21/03/2024 +0.0167% 1210.592000 1210.794400 +0.202400
20/03/2024 +0.0170% 1210.386000 1210.592000 +0.206000
19/03/2024 +0.0170% 1210.180200 1210.386000 +0.205800
18/03/2024 +0.0516% 1209.555400 1210.180200 +0.624800
15/03/2024 +0.0172% 1209.347400 1209.555400 +0.208000
14/03/2024 +0.0173% 1209.138300 1209.347400 +0.209100
13/03/2024 +0.0173% 1208.929500 1209.138300 +0.208800
12/03/2024 +0.0173% 1208.720900 1208.929500 +0.208600
11/03/2024 +0.0523% 1208.088400 1208.720900 +0.632500
08/03/2024 +0.0175% 1207.877500 1208.088400 +0.210900
07/03/2024 +0.0174% 1207.666800 1207.877500 +0.210700
06/03/2024 +0.0175% 1207.455600 1207.666800 +0.211200
05/03/2024 +0.0176% 1207.243600 1207.455600 +0.212000
04/03/2024 +0.0528% 1206.605900 1207.243600 +0.637700
01/03/2024 +0.0167% 1206.404000 1206.605900 +0.201900
29/02/2024 +0.0178% 1206.188900 1206.404000 +0.215100
28/02/2024 +0.0179% 1205.972900 1206.188900 +0.216000
27/02/2024 +0.0179% 1205.757000 1205.972900 +0.215900
26/02/2024 +0.0541% 1205.105400 1205.757000 +0.651600
23/02/2024 +0.0180% 1204.888400 1205.105400 +0.217000
22/02/2024 +0.0181% 1204.670600 1204.888400 +0.217800
21/02/2024 +0.0180% 1204.454100 1204.670600 +0.216500
20/02/2024 +0.0177% 1204.240400 1204.454100 +0.213700
19/02/2024 +0.0545% 1203.583700 1204.240400 +0.656700
16/02/2024 +0.0182% 1203.364900 1203.583700 +0.218800
15/02/2024 +0.0180% 1203.147900 1203.364900 +0.217000
14/02/2024 +0.0184% 1202.927000 1203.147900 +0.220900
13/02/2024 +0.0182% 1202.708300 1202.927000 +0.218700
12/02/2024 +0.0552% 1202.044600 1202.708300 +0.663700
09/02/2024 +0.0190% 1201.815900 1202.044600 +0.228700
08/02/2024 +0.0557% 1201.146700 1201.815900 +0.669200
07/02/2024 +0.0222% 1200.879900 1201.146700 +0.266800
06/02/2024 +0.0188% 1200.654600 1200.879900 +0.225300
05/02/2024 +0.0558% 1199.984800 1200.654600 +0.669800
02/02/2024 +0.0189% 1199.758000 1199.984800 +0.226800
01/02/2024 +0.0187% 1199.533100 1199.758000 +0.224900
31/01/2024 +0.0196% 1199.297600 1199.533100 +0.235500
30/01/2024 +0.0195% 1199.063800 1199.297600 +0.233800
29/01/2024 +0.0604% 1198.339800 1199.063800 +0.724000
26/01/2024 +0.0200% 1198.100400 1198.339800 +0.239400
25/01/2024 +0.0201% 1197.859200 1198.100400 +0.241200
24/01/2024 +0.0201% 1197.618600 1197.859200 +0.240600
23/01/2024 +0.0201% 1197.377500 1197.618600 +0.241100
22/01/2024 +0.0611% 1196.646700 1197.377500 +0.730800
19/01/2024 +0.0204% 1196.402800 1196.646700 +0.243900
18/01/2024 +0.0205% 1196.158100 1196.402800 +0.244700
17/01/2024 +0.0202% 1195.916400 1196.158100 +0.241700
16/01/2024 +0.0203% 1195.673600 1195.916400 +0.242800
Mostrando 401 - 500 de 1274 registros
Volver al Detalle Ver Historial