Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TENPO
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0601%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1245 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2025 +0.0111% 1264.384700 1264.525200 +0.140500
13/02/2025 +0.0111% 1264.244300 1264.384700 +0.140400
12/02/2025 +0.0111% 1264.104500 1264.244300 +0.139800
11/02/2025 +0.0112% 1263.963500 1264.104500 +0.141000
10/02/2025 +0.0336% 1263.539400 1263.963500 +0.424100
07/02/2025 +0.0112% 1263.398400 1263.539400 +0.141000
06/02/2025 +0.0112% 1263.256800 1263.398400 +0.141600
05/02/2025 +0.0111% 1263.116200 1263.256800 +0.140600
04/02/2025 +0.0112% 1262.975300 1263.116200 +0.140900
03/02/2025 +0.0336% 1262.550600 1262.975300 +0.424700
31/01/2025 +0.0103% 1262.420000 1262.550600 +0.130600
30/01/2025 +0.0112% 1262.278300 1262.420000 +0.141700
29/01/2025 +0.0112% 1262.137000 1262.278300 +0.141300
28/01/2025 +0.0112% 1261.995400 1262.137000 +0.141600
27/01/2025 +0.0337% 1261.570800 1261.995400 +0.424600
24/01/2025 +0.0112% 1261.430000 1261.570800 +0.140800
23/01/2025 +0.0112% 1261.288800 1261.430000 +0.141200
22/01/2025 +0.0112% 1261.147600 1261.288800 +0.141200
21/01/2025 +0.0111% 1261.007000 1261.147600 +0.140600
20/01/2025 +0.0337% 1260.582700 1261.007000 +0.424300
17/01/2025 +0.0112% 1260.441300 1260.582700 +0.141400
16/01/2025 +0.0112% 1260.300300 1260.441300 +0.141000
15/01/2025 +0.0112% 1260.158900 1260.300300 +0.141400
14/01/2025 +0.0112% 1260.017500 1260.158900 +0.141400
13/01/2025 +0.0336% 1259.594000 1260.017500 +0.423500
10/01/2025 +0.0117% 1259.446200 1259.594000 +0.147800
09/01/2025 +0.0113% 1259.303900 1259.446200 +0.142300
08/01/2025 +0.0114% 1259.160900 1259.303900 +0.143000
07/01/2025 +0.0113% 1259.018200 1259.160900 +0.142700
06/01/2025 +0.0345% 1258.583800 1259.018200 +0.434400
03/01/2025 +0.0115% 1258.439000 1258.583800 +0.144800
02/01/2025 +0.0231% 1258.148400 1258.439000 +0.290600
31/12/2024 +0.0116% 1258.002900 1258.148400 +0.145500
30/12/2024 +0.0361% 1257.548300 1258.002900 +0.454600
27/12/2024 +0.0116% 1257.402400 1257.548300 +0.145900
26/12/2024 +0.0236% 1257.105700 1257.402400 +0.296700
24/12/2024 +0.0116% 1256.959800 1257.105700 +0.145900
23/12/2024 +0.0348% 1256.522500 1256.959800 +0.437300
20/12/2024 +0.0116% 1256.376700 1256.522500 +0.145800
19/12/2024 +0.0116% 1256.231200 1256.376700 +0.145500
18/12/2024 +0.0116% 1256.085000 1256.231200 +0.146200
17/12/2024 +0.0116% 1255.938700 1256.085000 +0.146300
16/12/2024 +0.0349% 1255.500000 1255.938700 +0.438700
13/12/2024 +0.0116% 1255.354000 1255.500000 +0.146000
12/12/2024 +0.0116% 1255.208400 1255.354000 +0.145600
11/12/2024 +0.0116% 1255.062800 1255.208400 +0.145600
10/12/2024 +0.0116% 1254.917100 1255.062800 +0.145700
09/12/2024 +0.0348% 1254.480200 1254.917100 +0.436900
06/12/2024 +0.0116% 1254.334600 1254.480200 +0.145600
05/12/2024 +0.0116% 1254.189700 1254.334600 +0.144900
04/12/2024 +0.0116% 1254.044500 1254.189700 +0.145200
03/12/2024 +0.0116% 1253.898800 1254.044500 +0.145700
02/12/2024 +0.0355% 1253.454200 1253.898800 +0.444600
29/11/2024 +0.0117% 1253.307700 1253.454200 +0.146500
28/11/2024 +0.0117% 1253.160800 1253.307700 +0.146900
27/11/2024 +0.0118% 1253.013300 1253.160800 +0.147500
26/11/2024 +0.0118% 1252.865800 1253.013300 +0.147500
25/11/2024 +0.0354% 1252.421800 1252.865800 +0.444000
22/11/2024 +0.0118% 1252.274500 1252.421800 +0.147300
21/11/2024 +0.0118% 1252.126900 1252.274500 +0.147600
20/11/2024 +0.0117% 1251.980300 1252.126900 +0.146600
19/11/2024 +0.0117% 1251.833600 1251.980300 +0.146700
18/11/2024 +0.0356% 1251.387500 1251.833600 +0.446100
15/11/2024 +0.0118% 1251.239300 1251.387500 +0.148200
14/11/2024 +0.0119% 1251.089800 1251.239300 +0.149500
13/11/2024 +0.0119% 1250.940500 1251.089800 +0.149300
12/11/2024 +0.0120% 1250.790700 1250.940500 +0.149800
11/11/2024 +0.0357% 1250.344000 1250.790700 +0.446700
08/11/2024 +0.0119% 1250.195300 1250.344000 +0.148700
07/11/2024 +0.0156% 1250.000600 1250.195300 +0.194700
06/11/2024 +0.0083% 1249.896700 1250.000600 +0.103900
05/11/2024 +0.0118% 1249.749300 1249.896700 +0.147400
04/11/2024 +0.0601% 1248.998700 1249.749300 +0.750600
30/10/2024 +0.0120% 1248.849400 1248.998700 +0.149300
29/10/2024 +0.0120% 1248.699300 1248.849400 +0.150100
28/10/2024 +0.0362% 1248.247300 1248.699300 +0.452000
25/10/2024 +0.0120% 1248.097100 1248.247300 +0.150200
24/10/2024 +0.0121% 1247.945800 1248.097100 +0.151300
23/10/2024 +0.0121% 1247.794500 1247.945800 +0.151300
22/10/2024 +0.0121% 1247.643900 1247.794500 +0.150600
21/10/2024 +0.0366% 1247.187700 1247.643900 +0.456200
18/10/2024 +0.0122% 1247.035600 1247.187700 +0.152100
17/10/2024 +0.0121% 1246.884100 1247.035600 +0.151500
16/10/2024 +0.0162% 1246.682400 1246.884100 +0.201700
15/10/2024 +0.0125% 1246.526800 1246.682400 +0.155600
14/10/2024 +0.0374% 1246.060100 1246.526800 +0.466700
11/10/2024 +0.0124% 1245.905500 1246.060100 +0.154600
10/10/2024 +0.0149% 1245.719600 1245.905500 +0.185900
09/10/2024 +0.0125% 1245.564100 1245.719600 +0.155500
08/10/2024 +0.0169% 1245.353400 1245.564100 +0.210700
07/10/2024 +0.0385% 1244.874600 1245.353400 +0.478800
04/10/2024 +0.0129% 1244.714400 1244.874600 +0.160200
03/10/2024 +0.0140% 1244.540400 1244.714400 +0.174000
02/10/2024 +0.0128% 1244.381000 1244.540400 +0.159400
01/10/2024 +0.0130% 1244.218700 1244.381000 +0.162300
30/09/2024 +0.0388% 1243.735700 1244.218700 +0.483000
27/09/2024 +0.0128% 1243.576700 1243.735700 +0.159000
26/09/2024 +0.0129% 1243.416900 1243.576700 +0.159800
25/09/2024 +0.0128% 1243.257700 1243.416900 +0.159200
24/09/2024 +0.0128% 1243.098400 1243.257700 +0.159300
Mostrando 201 - 300 de 1245 registros
Volver al Detalle Ver Historial