Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TENPO
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0361%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/03/2025 +0.0112% 1270.153500 1270.295900 +0.142400
26/03/2025 +0.0111% 1270.012200 1270.153500 +0.141300
25/03/2025 +0.0111% 1269.871700 1270.012200 +0.140500
24/03/2025 +0.0334% 1269.447700 1269.871700 +0.424000
21/03/2025 +0.0113% 1269.304500 1269.447700 +0.143200
20/03/2025 +0.0112% 1269.162600 1269.304500 +0.141900
19/03/2025 +0.0111% 1269.021300 1269.162600 +0.141300
18/03/2025 +0.0111% 1268.880800 1269.021300 +0.140500
17/03/2025 +0.0334% 1268.456700 1268.880800 +0.424100
14/03/2025 +0.0111% 1268.316000 1268.456700 +0.140700
13/03/2025 +0.0109% 1268.177600 1268.316000 +0.138400
12/03/2025 +0.0111% 1268.036600 1268.177600 +0.141000
11/03/2025 +0.0111% 1267.896300 1268.036600 +0.140300
10/03/2025 +0.0332% 1267.475400 1267.896300 +0.420900
07/03/2025 +0.0111% 1267.335300 1267.475400 +0.140100
06/03/2025 +0.0110% 1267.195400 1267.335300 +0.139900
05/03/2025 +0.0111% 1267.055200 1267.195400 +0.140200
04/03/2025 +0.0114% 1266.911300 1267.055200 +0.143900
03/03/2025 +0.0330% 1266.493600 1266.911300 +0.417700
28/02/2025 +0.0110% 1266.354200 1266.493600 +0.139400
27/02/2025 +0.0111% 1266.213700 1266.354200 +0.140500
26/02/2025 +0.0110% 1266.074000 1266.213700 +0.139700
25/02/2025 +0.0111% 1265.933900 1266.074000 +0.140100
24/02/2025 +0.0334% 1265.511100 1265.933900 +0.422800
21/02/2025 +0.0111% 1265.370400 1265.511100 +0.140700
20/02/2025 +0.0111% 1265.229400 1265.370400 +0.141000
19/02/2025 +0.0111% 1265.088400 1265.229400 +0.141000
18/02/2025 +0.0111% 1264.947700 1265.088400 +0.140700
17/02/2025 +0.0334% 1264.525200 1264.947700 +0.422500
14/02/2025 +0.0111% 1264.384700 1264.525200 +0.140500
13/02/2025 +0.0111% 1264.244300 1264.384700 +0.140400
12/02/2025 +0.0111% 1264.104500 1264.244300 +0.139800
11/02/2025 +0.0112% 1263.963500 1264.104500 +0.141000
10/02/2025 +0.0336% 1263.539400 1263.963500 +0.424100
07/02/2025 +0.0112% 1263.398400 1263.539400 +0.141000
06/02/2025 +0.0112% 1263.256800 1263.398400 +0.141600
05/02/2025 +0.0111% 1263.116200 1263.256800 +0.140600
04/02/2025 +0.0112% 1262.975300 1263.116200 +0.140900
03/02/2025 +0.0336% 1262.550600 1262.975300 +0.424700
31/01/2025 +0.0103% 1262.420000 1262.550600 +0.130600
30/01/2025 +0.0112% 1262.278300 1262.420000 +0.141700
29/01/2025 +0.0112% 1262.137000 1262.278300 +0.141300
28/01/2025 +0.0112% 1261.995400 1262.137000 +0.141600
27/01/2025 +0.0337% 1261.570800 1261.995400 +0.424600
24/01/2025 +0.0112% 1261.430000 1261.570800 +0.140800
23/01/2025 +0.0112% 1261.288800 1261.430000 +0.141200
22/01/2025 +0.0112% 1261.147600 1261.288800 +0.141200
21/01/2025 +0.0111% 1261.007000 1261.147600 +0.140600
20/01/2025 +0.0337% 1260.582700 1261.007000 +0.424300
17/01/2025 +0.0112% 1260.441300 1260.582700 +0.141400
16/01/2025 +0.0112% 1260.300300 1260.441300 +0.141000
15/01/2025 +0.0112% 1260.158900 1260.300300 +0.141400
14/01/2025 +0.0112% 1260.017500 1260.158900 +0.141400
13/01/2025 +0.0336% 1259.594000 1260.017500 +0.423500
10/01/2025 +0.0117% 1259.446200 1259.594000 +0.147800
09/01/2025 +0.0113% 1259.303900 1259.446200 +0.142300
08/01/2025 +0.0114% 1259.160900 1259.303900 +0.143000
07/01/2025 +0.0113% 1259.018200 1259.160900 +0.142700
06/01/2025 +0.0345% 1258.583800 1259.018200 +0.434400
03/01/2025 +0.0115% 1258.439000 1258.583800 +0.144800
02/01/2025 +0.0231% 1258.148400 1258.439000 +0.290600
31/12/2024 +0.0116% 1258.002900 1258.148400 +0.145500
30/12/2024 +0.0361% 1257.548300 1258.002900 +0.454600
27/12/2024 +0.0116% 1257.402400 1257.548300 +0.145900
26/12/2024 +0.0236% 1257.105700 1257.402400 +0.296700
24/12/2024 +0.0116% 1256.959800 1257.105700 +0.145900
23/12/2024 +0.0348% 1256.522500 1256.959800 +0.437300
20/12/2024 +0.0116% 1256.376700 1256.522500 +0.145800
19/12/2024 +0.0116% 1256.231200 1256.376700 +0.145500
18/12/2024 +0.0116% 1256.085000 1256.231200 +0.146200
17/12/2024 +0.0116% 1255.938700 1256.085000 +0.146300
16/12/2024 +0.0349% 1255.500000 1255.938700 +0.438700
13/12/2024 +0.0116% 1255.354000 1255.500000 +0.146000
12/12/2024 +0.0116% 1255.208400 1255.354000 +0.145600
11/12/2024 +0.0116% 1255.062800 1255.208400 +0.145600
10/12/2024 +0.0116% 1254.917100 1255.062800 +0.145700
09/12/2024 +0.0348% 1254.480200 1254.917100 +0.436900
06/12/2024 +0.0116% 1254.334600 1254.480200 +0.145600
05/12/2024 +0.0116% 1254.189700 1254.334600 +0.144900
04/12/2024 +0.0116% 1254.044500 1254.189700 +0.145200
03/12/2024 +0.0116% 1253.898800 1254.044500 +0.145700
02/12/2024 +0.0355% 1253.454200 1253.898800 +0.444600
29/11/2024 +0.0117% 1253.307700 1253.454200 +0.146500
28/11/2024 +0.0117% 1253.160800 1253.307700 +0.146900
27/11/2024 +0.0118% 1253.013300 1253.160800 +0.147500
26/11/2024 +0.0118% 1252.865800 1253.013300 +0.147500
25/11/2024 +0.0354% 1252.421800 1252.865800 +0.444000
22/11/2024 +0.0118% 1252.274500 1252.421800 +0.147300
21/11/2024 +0.0118% 1252.126900 1252.274500 +0.147600
20/11/2024 +0.0117% 1251.980300 1252.126900 +0.146600
19/11/2024 +0.0117% 1251.833600 1251.980300 +0.146700
18/11/2024 +0.0356% 1251.387500 1251.833600 +0.446100
15/11/2024 +0.0118% 1251.239300 1251.387500 +0.148200
14/11/2024 +0.0119% 1251.089800 1251.239300 +0.149500
13/11/2024 +0.0119% 1250.940500 1251.089800 +0.149300
12/11/2024 +0.0120% 1250.790700 1250.940500 +0.149800
11/11/2024 +0.0357% 1250.344000 1250.790700 +0.446700
08/11/2024 +0.0119% 1250.195300 1250.344000 +0.148700
07/11/2024 +0.0156% 1250.000600 1250.195300 +0.194700
06/11/2024 +0.0083% 1249.896700 1250.000600 +0.103900
Mostrando 201 - 300 de 1274 registros
Volver al Detalle Ver Historial