Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0396%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0272% 1220.806200 1221.138000 +0.331800
19/04/2024 +0.0091% 1220.695600 1220.806200 +0.110600
18/04/2024 +0.0091% 1220.585100 1220.695600 +0.110500
17/04/2024 +0.0091% 1220.474600 1220.585100 +0.110500
16/04/2024 +0.0091% 1220.364100 1220.474600 +0.110500
15/04/2024 +0.0274% 1220.029200 1220.364100 +0.334900
12/04/2024 +0.0091% 1219.917800 1220.029200 +0.111400
11/04/2024 +0.0091% 1219.807400 1219.917800 +0.110400
10/04/2024 +0.0091% 1219.696100 1219.807400 +0.111300
09/04/2024 +0.0092% 1219.583700 1219.696100 +0.112400
08/04/2024 +0.0276% 1219.247600 1219.583700 +0.336100
05/04/2024 +0.0091% 1219.136200 1219.247600 +0.111400
04/04/2024 +0.0092% 1219.024400 1219.136200 +0.111800
03/04/2024 +0.0092% 1218.912100 1219.024400 +0.112300
02/04/2024 +0.0092% 1218.799800 1218.912100 +0.112300
01/04/2024 +0.0372% 1218.345900 1218.799800 +0.453900
28/03/2024 +0.0094% 1218.231200 1218.345900 +0.114700
27/03/2024 +0.0093% 1218.117700 1218.231200 +0.113500
26/03/2024 +0.0092% 1218.005600 1218.117700 +0.112100
25/03/2024 +0.0275% 1217.670900 1218.005600 +0.334700
22/03/2024 +0.0092% 1217.559200 1217.670900 +0.111700
21/03/2024 +0.0092% 1217.447100 1217.559200 +0.112100
20/03/2024 +0.0093% 1217.334200 1217.447100 +0.112900
19/03/2024 +0.0092% 1217.221700 1217.334200 +0.112500
18/03/2024 +0.0279% 1216.882000 1217.221700 +0.339700
15/03/2024 +0.0093% 1216.769200 1216.882000 +0.112800
14/03/2024 +0.0093% 1216.656400 1216.769200 +0.112800
13/03/2024 +0.0093% 1216.543800 1216.656400 +0.112600
12/03/2024 +0.0093% 1216.431000 1216.543800 +0.112800
11/03/2024 +0.0276% 1216.094800 1216.431000 +0.336200
08/03/2024 +0.0093% 1215.982300 1216.094800 +0.112500
07/03/2024 +0.0092% 1215.869900 1215.982300 +0.112400
06/03/2024 +0.0092% 1215.757600 1215.869900 +0.112300
05/03/2024 +0.0092% 1215.645300 1215.757600 +0.112300
04/03/2024 +0.0275% 1215.311400 1215.645300 +0.333900
01/03/2024 +0.0092% 1215.200000 1215.311400 +0.111400
29/02/2024 +0.0091% 1215.090000 1215.200000 +0.110000
28/02/2024 +0.0093% 1214.977600 1215.090000 +0.112400
27/02/2024 +0.0092% 1214.866000 1214.977600 +0.111600
26/02/2024 +0.0276% 1214.531100 1214.866000 +0.334900
23/02/2024 +0.0091% 1214.420000 1214.531100 +0.111100
22/02/2024 +0.0092% 1214.308800 1214.420000 +0.111200
21/02/2024 +0.0091% 1214.197900 1214.308800 +0.110900
20/02/2024 +0.0091% 1214.087000 1214.197900 +0.110900
19/02/2024 +0.0274% 1213.754200 1214.087000 +0.332800
16/02/2024 +0.0091% 1213.643500 1213.754200 +0.110700
15/02/2024 +0.0092% 1213.531600 1213.643500 +0.111900
14/02/2024 +0.0091% 1213.420600 1213.531600 +0.111000
13/02/2024 +0.0092% 1213.308500 1213.420600 +0.112100
12/02/2024 +0.0278% 1212.971200 1213.308500 +0.337300
09/02/2024 +0.0093% 1212.858800 1212.971200 +0.112400
08/02/2024 +0.0092% 1212.746800 1212.858800 +0.112000
07/02/2024 +0.0093% 1212.634000 1212.746800 +0.112800
06/02/2024 +0.0093% 1212.521000 1212.634000 +0.113000
05/02/2024 +0.0281% 1212.179900 1212.521000 +0.341100
02/02/2024 +0.0094% 1212.065400 1212.179900 +0.114500
01/02/2024 +0.0094% 1211.951400 1212.065400 +0.114000
31/01/2024 +0.0093% 1211.838300 1211.951400 +0.113100
30/01/2024 +0.0093% 1211.725900 1211.838300 +0.112400
29/01/2024 +0.0277% 1211.390600 1211.725900 +0.335300
26/01/2024 +0.0098% 1211.272000 1211.390600 +0.118600
25/01/2024 +0.0092% 1211.160800 1211.272000 +0.111200
24/01/2024 +0.0095% 1211.046000 1211.160800 +0.114800
23/01/2024 +0.0094% 1210.931800 1211.046000 +0.114200
22/01/2024 +0.0279% 1210.594600 1210.931800 +0.337200
19/01/2024 +0.0093% 1210.481900 1210.594600 +0.112700
18/01/2024 +0.0092% 1210.370100 1210.481900 +0.111800
17/01/2024 +0.0092% 1210.258600 1210.370100 +0.111500
16/01/2024 +0.0091% 1210.148900 1210.258600 +0.109700
15/01/2024 +0.0276% 1209.815000 1210.148900 +0.333900
12/01/2024 +0.0092% 1209.703800 1209.815000 +0.111200
11/01/2024 +0.0093% 1209.591800 1209.703800 +0.112000
10/01/2024 +0.0092% 1209.480000 1209.591800 +0.111800
09/01/2024 +0.0092% 1209.369300 1209.480000 +0.110700
08/01/2024 +0.0276% 1209.035800 1209.369300 +0.333500
05/01/2024 +0.0092% 1208.924500 1209.035800 +0.111300
04/01/2024 +0.0093% 1208.812100 1208.924500 +0.112400
03/01/2024 +0.0093% 1208.700000 1208.812100 +0.112100
02/01/2024 +0.0375% 1208.246800 1208.700000 +0.453200
29/12/2023 +0.0099% 1208.127700 1208.246800 +0.119100
28/12/2023 +0.0094% 1208.013900 1208.127700 +0.113800
27/12/2023 +0.0095% 1207.899700 1208.013900 +0.114200
26/12/2023 +0.0396% 1207.421300 1207.899700 +0.478400
22/12/2023 +0.0098% 1207.302800 1207.421300 +0.118500
21/12/2023 +0.0094% 1207.189200 1207.302800 +0.113600
20/12/2023 +0.0095% 1207.074200 1207.189200 +0.115000
19/12/2023 +0.0094% 1206.960300 1207.074200 +0.113900
18/12/2023 +0.0281% 1206.621100 1206.960300 +0.339200
15/12/2023 +0.0095% 1206.506900 1206.621100 +0.114200
14/12/2023 +0.0095% 1206.392500 1206.506900 +0.114400
13/12/2023 +0.0096% 1206.276400 1206.392500 +0.116100
12/12/2023 +0.0097% 1206.159300 1206.276400 +0.117100
11/12/2023 +0.0385% 1205.695200 1206.159300 +0.464100
07/12/2023 +0.0095% 1205.580300 1205.695200 +0.114900
06/12/2023 +0.0097% 1205.463800 1205.580300 +0.116500
05/12/2023 +0.0098% 1205.346100 1205.463800 +0.117700
04/12/2023 +0.0290% 1204.996500 1205.346100 +0.349600
01/12/2023 +0.0097% 1204.879200 1204.996500 +0.117300
30/11/2023 +0.0096% 1204.763300 1204.879200 +0.115900
29/11/2023 +0.0095% 1204.648600 1204.763300 +0.114700
Mostrando 401 - 500 de 1478 registros
Volver al Detalle Ver Historial