Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0372%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0091% 1225.819800 1225.931200 +0.111400
03/06/2024 +0.0294% 1225.459200 1225.819800 +0.360600
31/05/2024 +0.0091% 1225.348200 1225.459200 +0.111000
30/05/2024 +0.0091% 1225.237200 1225.348200 +0.111000
29/05/2024 +0.0091% 1225.126200 1225.237200 +0.111000
28/05/2024 +0.0091% 1225.015200 1225.126200 +0.111000
27/05/2024 +0.0272% 1224.682500 1225.015200 +0.332700
24/05/2024 +0.0091% 1224.571600 1224.682500 +0.110900
23/05/2024 +0.0091% 1224.460700 1224.571600 +0.110900
22/05/2024 +0.0181% 1224.239500 1224.460700 +0.221200
20/05/2024 +0.0271% 1223.907700 1224.239500 +0.331800
17/05/2024 +0.0090% 1223.797100 1223.907700 +0.110600
16/05/2024 +0.0090% 1223.686500 1223.797100 +0.110600
15/05/2024 +0.0091% 1223.575700 1223.686500 +0.110800
14/05/2024 +0.0091% 1223.464900 1223.575700 +0.110800
13/05/2024 +0.0272% 1223.132500 1223.464900 +0.332400
10/05/2024 +0.0091% 1223.021700 1223.132500 +0.110800
09/05/2024 +0.0091% 1222.910900 1223.021700 +0.110800
08/05/2024 +0.0091% 1222.800100 1222.910900 +0.110800
07/05/2024 +0.0091% 1222.689400 1222.800100 +0.110700
06/05/2024 +0.0272% 1222.357300 1222.689400 +0.332100
03/05/2024 +0.0091% 1222.246600 1222.357300 +0.110700
02/05/2024 +0.0181% 1222.025200 1222.246600 +0.221400
30/04/2024 +0.0091% 1221.914500 1222.025200 +0.110700
29/04/2024 +0.0272% 1221.582400 1221.914500 +0.332100
26/04/2024 +0.0091% 1221.471800 1221.582400 +0.110600
25/04/2024 +0.0091% 1221.361200 1221.471800 +0.110600
24/04/2024 +0.0092% 1221.248600 1221.361200 +0.112600
23/04/2024 +0.0091% 1221.138000 1221.248600 +0.110600
22/04/2024 +0.0272% 1220.806200 1221.138000 +0.331800
19/04/2024 +0.0091% 1220.695600 1220.806200 +0.110600
18/04/2024 +0.0091% 1220.585100 1220.695600 +0.110500
17/04/2024 +0.0091% 1220.474600 1220.585100 +0.110500
16/04/2024 +0.0091% 1220.364100 1220.474600 +0.110500
15/04/2024 +0.0274% 1220.029200 1220.364100 +0.334900
12/04/2024 +0.0091% 1219.917800 1220.029200 +0.111400
11/04/2024 +0.0091% 1219.807400 1219.917800 +0.110400
10/04/2024 +0.0091% 1219.696100 1219.807400 +0.111300
09/04/2024 +0.0092% 1219.583700 1219.696100 +0.112400
08/04/2024 +0.0276% 1219.247600 1219.583700 +0.336100
05/04/2024 +0.0091% 1219.136200 1219.247600 +0.111400
04/04/2024 +0.0092% 1219.024400 1219.136200 +0.111800
03/04/2024 +0.0092% 1218.912100 1219.024400 +0.112300
02/04/2024 +0.0092% 1218.799800 1218.912100 +0.112300
01/04/2024 +0.0372% 1218.345900 1218.799800 +0.453900
28/03/2024 +0.0094% 1218.231200 1218.345900 +0.114700
27/03/2024 +0.0093% 1218.117700 1218.231200 +0.113500
26/03/2024 +0.0092% 1218.005600 1218.117700 +0.112100
25/03/2024 +0.0275% 1217.670900 1218.005600 +0.334700
22/03/2024 +0.0092% 1217.559200 1217.670900 +0.111700
21/03/2024 +0.0092% 1217.447100 1217.559200 +0.112100
20/03/2024 +0.0093% 1217.334200 1217.447100 +0.112900
19/03/2024 +0.0092% 1217.221700 1217.334200 +0.112500
18/03/2024 +0.0279% 1216.882000 1217.221700 +0.339700
15/03/2024 +0.0093% 1216.769200 1216.882000 +0.112800
14/03/2024 +0.0093% 1216.656400 1216.769200 +0.112800
13/03/2024 +0.0093% 1216.543800 1216.656400 +0.112600
12/03/2024 +0.0093% 1216.431000 1216.543800 +0.112800
11/03/2024 +0.0276% 1216.094800 1216.431000 +0.336200
08/03/2024 +0.0093% 1215.982300 1216.094800 +0.112500
07/03/2024 +0.0092% 1215.869900 1215.982300 +0.112400
06/03/2024 +0.0092% 1215.757600 1215.869900 +0.112300
05/03/2024 +0.0092% 1215.645300 1215.757600 +0.112300
04/03/2024 +0.0275% 1215.311400 1215.645300 +0.333900
01/03/2024 +0.0092% 1215.200000 1215.311400 +0.111400
29/02/2024 +0.0091% 1215.090000 1215.200000 +0.110000
28/02/2024 +0.0093% 1214.977600 1215.090000 +0.112400
27/02/2024 +0.0092% 1214.866000 1214.977600 +0.111600
26/02/2024 +0.0276% 1214.531100 1214.866000 +0.334900
23/02/2024 +0.0091% 1214.420000 1214.531100 +0.111100
22/02/2024 +0.0092% 1214.308800 1214.420000 +0.111200
21/02/2024 +0.0091% 1214.197900 1214.308800 +0.110900
20/02/2024 +0.0091% 1214.087000 1214.197900 +0.110900
19/02/2024 +0.0274% 1213.754200 1214.087000 +0.332800
16/02/2024 +0.0091% 1213.643500 1213.754200 +0.110700
15/02/2024 +0.0092% 1213.531600 1213.643500 +0.111900
14/02/2024 +0.0091% 1213.420600 1213.531600 +0.111000
13/02/2024 +0.0092% 1213.308500 1213.420600 +0.112100
12/02/2024 +0.0278% 1212.971200 1213.308500 +0.337300
09/02/2024 +0.0093% 1212.858800 1212.971200 +0.112400
08/02/2024 +0.0092% 1212.746800 1212.858800 +0.112000
07/02/2024 +0.0093% 1212.634000 1212.746800 +0.112800
06/02/2024 +0.0093% 1212.521000 1212.634000 +0.113000
05/02/2024 +0.0281% 1212.179900 1212.521000 +0.341100
02/02/2024 +0.0094% 1212.065400 1212.179900 +0.114500
01/02/2024 +0.0094% 1211.951400 1212.065400 +0.114000
31/01/2024 +0.0093% 1211.838300 1211.951400 +0.113100
30/01/2024 +0.0093% 1211.725900 1211.838300 +0.112400
29/01/2024 +0.0277% 1211.390600 1211.725900 +0.335300
26/01/2024 +0.0098% 1211.272000 1211.390600 +0.118600
25/01/2024 +0.0092% 1211.160800 1211.272000 +0.111200
24/01/2024 +0.0095% 1211.046000 1211.160800 +0.114800
23/01/2024 +0.0094% 1210.931800 1211.046000 +0.114200
22/01/2024 +0.0279% 1210.594600 1210.931800 +0.337200
19/01/2024 +0.0093% 1210.481900 1210.594600 +0.112700
18/01/2024 +0.0092% 1210.370100 1210.481900 +0.111800
17/01/2024 +0.0092% 1210.258600 1210.370100 +0.111500
16/01/2024 +0.0091% 1210.148900 1210.258600 +0.109700
15/01/2024 +0.0276% 1209.815000 1210.148900 +0.333900
12/01/2024 +0.0092% 1209.703800 1209.815000 +0.111200
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial