Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0396%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2024 +0.0276% 1216.094800 1216.431000 +0.336200
08/03/2024 +0.0093% 1215.982300 1216.094800 +0.112500
07/03/2024 +0.0092% 1215.869900 1215.982300 +0.112400
06/03/2024 +0.0092% 1215.757600 1215.869900 +0.112300
05/03/2024 +0.0092% 1215.645300 1215.757600 +0.112300
04/03/2024 +0.0275% 1215.311400 1215.645300 +0.333900
01/03/2024 +0.0092% 1215.200000 1215.311400 +0.111400
29/02/2024 +0.0091% 1215.090000 1215.200000 +0.110000
28/02/2024 +0.0093% 1214.977600 1215.090000 +0.112400
27/02/2024 +0.0092% 1214.866000 1214.977600 +0.111600
26/02/2024 +0.0276% 1214.531100 1214.866000 +0.334900
23/02/2024 +0.0091% 1214.420000 1214.531100 +0.111100
22/02/2024 +0.0092% 1214.308800 1214.420000 +0.111200
21/02/2024 +0.0091% 1214.197900 1214.308800 +0.110900
20/02/2024 +0.0091% 1214.087000 1214.197900 +0.110900
19/02/2024 +0.0274% 1213.754200 1214.087000 +0.332800
16/02/2024 +0.0091% 1213.643500 1213.754200 +0.110700
15/02/2024 +0.0092% 1213.531600 1213.643500 +0.111900
14/02/2024 +0.0091% 1213.420600 1213.531600 +0.111000
13/02/2024 +0.0092% 1213.308500 1213.420600 +0.112100
12/02/2024 +0.0278% 1212.971200 1213.308500 +0.337300
09/02/2024 +0.0093% 1212.858800 1212.971200 +0.112400
08/02/2024 +0.0092% 1212.746800 1212.858800 +0.112000
07/02/2024 +0.0093% 1212.634000 1212.746800 +0.112800
06/02/2024 +0.0093% 1212.521000 1212.634000 +0.113000
05/02/2024 +0.0281% 1212.179900 1212.521000 +0.341100
02/02/2024 +0.0094% 1212.065400 1212.179900 +0.114500
01/02/2024 +0.0094% 1211.951400 1212.065400 +0.114000
31/01/2024 +0.0093% 1211.838300 1211.951400 +0.113100
30/01/2024 +0.0093% 1211.725900 1211.838300 +0.112400
29/01/2024 +0.0277% 1211.390600 1211.725900 +0.335300
26/01/2024 +0.0098% 1211.272000 1211.390600 +0.118600
25/01/2024 +0.0092% 1211.160800 1211.272000 +0.111200
24/01/2024 +0.0095% 1211.046000 1211.160800 +0.114800
23/01/2024 +0.0094% 1210.931800 1211.046000 +0.114200
22/01/2024 +0.0279% 1210.594600 1210.931800 +0.337200
19/01/2024 +0.0093% 1210.481900 1210.594600 +0.112700
18/01/2024 +0.0092% 1210.370100 1210.481900 +0.111800
17/01/2024 +0.0092% 1210.258600 1210.370100 +0.111500
16/01/2024 +0.0091% 1210.148900 1210.258600 +0.109700
15/01/2024 +0.0276% 1209.815000 1210.148900 +0.333900
12/01/2024 +0.0092% 1209.703800 1209.815000 +0.111200
11/01/2024 +0.0093% 1209.591800 1209.703800 +0.112000
10/01/2024 +0.0092% 1209.480000 1209.591800 +0.111800
09/01/2024 +0.0092% 1209.369300 1209.480000 +0.110700
08/01/2024 +0.0276% 1209.035800 1209.369300 +0.333500
05/01/2024 +0.0092% 1208.924500 1209.035800 +0.111300
04/01/2024 +0.0093% 1208.812100 1208.924500 +0.112400
03/01/2024 +0.0093% 1208.700000 1208.812100 +0.112100
02/01/2024 +0.0375% 1208.246800 1208.700000 +0.453200
29/12/2023 +0.0099% 1208.127700 1208.246800 +0.119100
28/12/2023 +0.0094% 1208.013900 1208.127700 +0.113800
27/12/2023 +0.0095% 1207.899700 1208.013900 +0.114200
26/12/2023 +0.0396% 1207.421300 1207.899700 +0.478400
22/12/2023 +0.0098% 1207.302800 1207.421300 +0.118500
21/12/2023 +0.0094% 1207.189200 1207.302800 +0.113600
20/12/2023 +0.0095% 1207.074200 1207.189200 +0.115000
19/12/2023 +0.0094% 1206.960300 1207.074200 +0.113900
18/12/2023 +0.0281% 1206.621100 1206.960300 +0.339200
15/12/2023 +0.0095% 1206.506900 1206.621100 +0.114200
14/12/2023 +0.0095% 1206.392500 1206.506900 +0.114400
13/12/2023 +0.0096% 1206.276400 1206.392500 +0.116100
12/12/2023 +0.0097% 1206.159300 1206.276400 +0.117100
11/12/2023 +0.0385% 1205.695200 1206.159300 +0.464100
07/12/2023 +0.0095% 1205.580300 1205.695200 +0.114900
06/12/2023 +0.0097% 1205.463800 1205.580300 +0.116500
05/12/2023 +0.0098% 1205.346100 1205.463800 +0.117700
04/12/2023 +0.0290% 1204.996500 1205.346100 +0.349600
01/12/2023 +0.0097% 1204.879200 1204.996500 +0.117300
30/11/2023 +0.0096% 1204.763300 1204.879200 +0.115900
29/11/2023 +0.0095% 1204.648600 1204.763300 +0.114700
28/11/2023 +0.0095% 1204.533700 1204.648600 +0.114900
27/11/2023 +0.0286% 1204.189200 1204.533700 +0.344500
24/11/2023 +0.0095% 1204.074500 1204.189200 +0.114700
23/11/2023 +0.0096% 1203.958900 1204.074500 +0.115600
22/11/2023 +0.0098% 1203.840600 1203.958900 +0.118300
21/11/2023 +0.0095% 1203.726700 1203.840600 +0.113900
20/11/2023 +0.0275% 1203.396200 1203.726700 +0.330500
17/11/2023 +0.0091% 1203.286300 1203.396200 +0.109900
16/11/2023 +0.0091% 1203.176300 1203.286300 +0.110000
15/11/2023 +0.0092% 1203.066000 1203.176300 +0.110300
14/11/2023 +0.0093% 1202.954400 1203.066000 +0.111600
13/11/2023 +0.0280% 1202.618100 1202.954400 +0.336300
10/11/2023 +0.0092% 1202.507500 1202.618100 +0.110600
09/11/2023 +0.0093% 1202.395300 1202.507500 +0.112200
08/11/2023 +0.0094% 1202.282400 1202.395300 +0.112900
07/11/2023 +0.0097% 1202.165800 1202.282400 +0.116600
06/11/2023 +0.0282% 1201.827100 1202.165800 +0.338700
03/11/2023 +0.0093% 1201.715400 1201.827100 +0.111700
02/11/2023 +0.0188% 1201.489000 1201.715400 +0.226400
31/10/2023 +0.0100% 1201.368900 1201.489000 +0.120100
30/10/2023 +0.0373% 1200.920900 1201.368900 +0.448000
26/10/2023 +0.0093% 1200.809300 1200.920900 +0.111600
25/10/2023 +0.0093% 1200.697700 1200.809300 +0.111600
24/10/2023 +0.0093% 1200.585500 1200.697700 +0.112200
23/10/2023 +0.0280% 1200.249300 1200.585500 +0.336200
20/10/2023 +0.0094% 1200.136200 1200.249300 +0.113100
19/10/2023 +0.0095% 1200.022000 1200.136200 +0.114200
18/10/2023 +0.0094% 1199.909400 1200.022000 +0.112600
17/10/2023 +0.0096% 1199.794300 1199.909400 +0.115100
Mostrando 401 - 500 de 1449 registros
Volver al Detalle Ver Historial