Rentabilidades Diarias
DOLAR MONEY MARKET
RUN: 8384-4 | Serie: AEstadísticas del Período
Promedio
0.0107%
Máximo
0.0464%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.0120% | 1245.703400 | 1245.853500 | +0.150100 |
| 31/12/2024 | +0.0061% | 1245.627200 | 1245.703400 | +0.076200 |
| 30/12/2024 | +0.0183% | 1245.398900 | 1245.627200 | +0.228300 |
| 27/12/2024 | +0.0064% | 1245.319300 | 1245.398900 | +0.079600 |
| 26/12/2024 | +0.0122% | 1245.167600 | 1245.319300 | +0.151700 |
| 24/12/2024 | +0.0061% | 1245.091400 | 1245.167600 | +0.076200 |
| 23/12/2024 | +0.0183% | 1244.863800 | 1245.091400 | +0.227600 |
| 20/12/2024 | +0.0061% | 1244.787300 | 1244.863800 | +0.076500 |
| 19/12/2024 | +0.0061% | 1244.711200 | 1244.787300 | +0.076100 |
| 18/12/2024 | +0.0063% | 1244.632900 | 1244.711200 | +0.078300 |
| 17/12/2024 | +0.0062% | 1244.555600 | 1244.632900 | +0.077300 |
| 16/12/2024 | +0.0183% | 1244.327300 | 1244.555600 | +0.228300 |
| 13/12/2024 | +0.0071% | 1244.238400 | 1244.327300 | +0.088900 |
| 12/12/2024 | +0.0062% | 1244.161300 | 1244.238400 | +0.077100 |
| 11/12/2024 | +0.0062% | 1244.083800 | 1244.161300 | +0.077500 |
| 10/12/2024 | +0.0062% | 1244.006500 | 1244.083800 | +0.077300 |
| 09/12/2024 | +0.0187% | 1243.774500 | 1244.006500 | +0.232000 |
| 06/12/2024 | +0.0062% | 1243.697500 | 1243.774500 | +0.077000 |
| 05/12/2024 | +0.0072% | 1243.607800 | 1243.697500 | +0.089700 |
| 04/12/2024 | +0.0053% | 1243.541600 | 1243.607800 | +0.066200 |
| 03/12/2024 | +0.0063% | 1243.463800 | 1243.541600 | +0.077800 |
| 02/12/2024 | +0.0192% | 1243.225200 | 1243.463800 | +0.238600 |
| 29/11/2024 | +0.0063% | 1243.146300 | 1243.225200 | +0.078900 |
| 28/11/2024 | +0.0064% | 1243.066400 | 1243.146300 | +0.079900 |
| 27/11/2024 | +0.0065% | 1242.986100 | 1243.066400 | +0.080300 |
| 26/11/2024 | +0.0064% | 1242.906300 | 1242.986100 | +0.079800 |
| 25/11/2024 | +0.0195% | 1242.663900 | 1242.906300 | +0.242400 |
| 22/11/2024 | +0.0064% | 1242.584100 | 1242.663900 | +0.079800 |
| 21/11/2024 | +0.0065% | 1242.502900 | 1242.584100 | +0.081200 |
| 20/11/2024 | +0.0065% | 1242.422100 | 1242.502900 | +0.080800 |
| 19/11/2024 | +0.0065% | 1242.341500 | 1242.422100 | +0.080600 |
| 18/11/2024 | +0.0190% | 1242.106000 | 1242.341500 | +0.235500 |
| 15/11/2024 | +0.0063% | 1242.027200 | 1242.106000 | +0.078800 |
| 14/11/2024 | +0.0065% | 1241.946800 | 1242.027200 | +0.080400 |
| 13/11/2024 | +0.0066% | 1241.864800 | 1241.946800 | +0.082000 |
| 12/11/2024 | +0.0067% | 1241.781400 | 1241.864800 | +0.083400 |
| 11/11/2024 | +0.0194% | 1241.540700 | 1241.781400 | +0.240700 |
| 08/11/2024 | +0.0064% | 1241.460900 | 1241.540700 | +0.079800 |
| 07/11/2024 | +0.0066% | 1241.379400 | 1241.460900 | +0.081500 |
| 06/11/2024 | +0.0066% | 1241.297600 | 1241.379400 | +0.081800 |
| 05/11/2024 | +0.0070% | 1241.211000 | 1241.297600 | +0.086600 |
| 04/11/2024 | +0.0327% | 1240.805000 | 1241.211000 | +0.406000 |
| 30/10/2024 | +0.0065% | 1240.724600 | 1240.805000 | +0.080400 |
| 29/10/2024 | +0.0066% | 1240.642900 | 1240.724600 | +0.081700 |
| 28/10/2024 | +0.0202% | 1240.392600 | 1240.642900 | +0.250300 |
| 25/10/2024 | +0.0066% | 1240.310800 | 1240.392600 | +0.081800 |
| 24/10/2024 | +0.0066% | 1240.229000 | 1240.310800 | +0.081800 |
| 23/10/2024 | +0.0066% | 1240.146600 | 1240.229000 | +0.082400 |
| 22/10/2024 | +0.0068% | 1240.062600 | 1240.146600 | +0.084000 |
| 21/10/2024 | +0.0190% | 1239.826500 | 1240.062600 | +0.236100 |
| 18/10/2024 | +0.0083% | 1239.723500 | 1239.826500 | +0.103000 |
| 17/10/2024 | +0.0068% | 1239.639700 | 1239.723500 | +0.083800 |
| 16/10/2024 | +0.0068% | 1239.554800 | 1239.639700 | +0.084900 |
| 15/10/2024 | +0.0069% | 1239.469800 | 1239.554800 | +0.085000 |
| 14/10/2024 | +0.0208% | 1239.212500 | 1239.469800 | +0.257300 |
| 11/10/2024 | +0.0069% | 1239.126500 | 1239.212500 | +0.086000 |
| 10/10/2024 | +0.0069% | 1239.040700 | 1239.126500 | +0.085800 |
| 09/10/2024 | +0.0070% | 1238.954500 | 1239.040700 | +0.086200 |
| 08/10/2024 | +0.0069% | 1238.869000 | 1238.954500 | +0.085500 |
| 07/10/2024 | +0.0209% | 1238.610300 | 1238.869000 | +0.258700 |
| 04/10/2024 | +0.0069% | 1238.524800 | 1238.610300 | +0.085500 |
| 03/10/2024 | +0.0070% | 1238.438600 | 1238.524800 | +0.086200 |
| 02/10/2024 | +0.0070% | 1238.352200 | 1238.438600 | +0.086400 |
| 01/10/2024 | +0.0069% | 1238.266400 | 1238.352200 | +0.085800 |
| 30/09/2024 | +0.0210% | 1238.007000 | 1238.266400 | +0.259400 |
| 27/09/2024 | +0.0069% | 1237.921600 | 1238.007000 | +0.085400 |
| 26/09/2024 | +0.0071% | 1237.833400 | 1237.921600 | +0.088200 |
| 25/09/2024 | +0.0278% | 1237.489700 | 1237.833400 | +0.343700 |
| 24/09/2024 | +0.0075% | 1237.397100 | 1237.489700 | +0.092600 |
| 23/09/2024 | +0.0464% | 1236.822900 | 1237.397100 | +0.574200 |
| 17/09/2024 | +0.0075% | 1236.729700 | 1236.822900 | +0.093200 |
| 16/09/2024 | +0.0229% | 1236.446200 | 1236.729700 | +0.283500 |
| 13/09/2024 | +0.0076% | 1236.351800 | 1236.446200 | +0.094400 |
| 12/09/2024 | +0.0077% | 1236.257200 | 1236.351800 | +0.094600 |
| 11/09/2024 | +0.0078% | 1236.160800 | 1236.257200 | +0.096400 |
| 10/09/2024 | +0.0078% | 1236.064100 | 1236.160800 | +0.096700 |
| 09/09/2024 | +0.0234% | 1235.775000 | 1236.064100 | +0.289100 |
| 06/09/2024 | +0.0078% | 1235.679000 | 1235.775000 | +0.096000 |
| 05/09/2024 | +0.0079% | 1235.581500 | 1235.679000 | +0.097500 |
| 04/09/2024 | +0.0079% | 1235.483600 | 1235.581500 | +0.097900 |
| 03/09/2024 | +0.0077% | 1235.388000 | 1235.483600 | +0.095600 |
| 02/09/2024 | +0.0236% | 1235.096900 | 1235.388000 | +0.291100 |
| 30/08/2024 | +0.0078% | 1235.000000 | 1235.096900 | +0.096900 |
| 29/08/2024 | +0.0078% | 1234.903300 | 1235.000000 | +0.096700 |
| 28/08/2024 | +0.0079% | 1234.806100 | 1234.903300 | +0.097200 |
| 27/08/2024 | +0.0080% | 1234.707700 | 1234.806100 | +0.098400 |
| 26/08/2024 | +0.0241% | 1234.410300 | 1234.707700 | +0.297400 |
| 23/08/2024 | +0.0080% | 1234.311100 | 1234.410300 | +0.099200 |
| 22/08/2024 | +0.0081% | 1234.211700 | 1234.311100 | +0.099400 |
| 21/08/2024 | +0.0081% | 1234.111700 | 1234.211700 | +0.100000 |
| 20/08/2024 | +0.0082% | 1234.011000 | 1234.111700 | +0.100700 |
| 19/08/2024 | +0.0244% | 1233.710300 | 1234.011000 | +0.300700 |
| 16/08/2024 | +0.0161% | 1233.512300 | 1233.710300 | +0.198000 |
| 14/08/2024 | +0.0082% | 1233.411000 | 1233.512300 | +0.101300 |
| 13/08/2024 | +0.0081% | 1233.311100 | 1233.411000 | +0.099900 |
| 12/08/2024 | +0.0241% | 1233.013900 | 1233.311100 | +0.297200 |
| 09/08/2024 | +0.0081% | 1232.914200 | 1233.013900 | +0.099700 |
| 08/08/2024 | +0.0081% | 1232.814800 | 1232.914200 | +0.099400 |
| 07/08/2024 | +0.0081% | 1232.715100 | 1232.814800 | +0.099700 |
| 06/08/2024 | +0.0081% | 1232.615400 | 1232.715100 | +0.099700 |
Mostrando 201 -
300
de 1449 registros