Rentabilidades Diarias
DOLAR MONEY MARKET
RUN: 8384-4 | Serie: AEstadísticas del Período
Promedio
0.0098%
Máximo
0.0464%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | +0.0058% | 1248.800200 | 1248.872900 | +0.072700 |
| 11/02/2025 | +0.0059% | 1248.727100 | 1248.800200 | +0.073100 |
| 10/02/2025 | +0.0176% | 1248.506800 | 1248.727100 | +0.220300 |
| 07/02/2025 | +0.0058% | 1248.434000 | 1248.506800 | +0.072800 |
| 06/02/2025 | +0.0062% | 1248.356000 | 1248.434000 | +0.078000 |
| 05/02/2025 | +0.0064% | 1248.276600 | 1248.356000 | +0.079400 |
| 04/02/2025 | +0.0063% | 1248.197500 | 1248.276600 | +0.079100 |
| 03/02/2025 | +0.0173% | 1247.981000 | 1248.197500 | +0.216500 |
| 31/01/2025 | +0.0061% | 1247.905400 | 1247.981000 | +0.075600 |
| 30/01/2025 | +0.0060% | 1247.830400 | 1247.905400 | +0.075000 |
| 29/01/2025 | +0.0059% | 1247.757100 | 1247.830400 | +0.073300 |
| 28/01/2025 | +0.0054% | 1247.690200 | 1247.757100 | +0.066900 |
| 27/01/2025 | +0.0172% | 1247.475500 | 1247.690200 | +0.214700 |
| 24/01/2025 | +0.0062% | 1247.398700 | 1247.475500 | +0.076800 |
| 23/01/2025 | +0.0061% | 1247.322500 | 1247.398700 | +0.076200 |
| 22/01/2025 | +0.0062% | 1247.245700 | 1247.322500 | +0.076800 |
| 21/01/2025 | +0.0057% | 1247.174300 | 1247.245700 | +0.071400 |
| 20/01/2025 | +0.0181% | 1246.948800 | 1247.174300 | +0.225500 |
| 17/01/2025 | +0.0059% | 1246.875400 | 1246.948800 | +0.073400 |
| 16/01/2025 | +0.0056% | 1246.805700 | 1246.875400 | +0.069700 |
| 15/01/2025 | +0.0059% | 1246.732000 | 1246.805700 | +0.073700 |
| 14/01/2025 | +0.0059% | 1246.658100 | 1246.732000 | +0.073900 |
| 13/01/2025 | +0.0174% | 1246.440900 | 1246.658100 | +0.217200 |
| 10/01/2025 | +0.0057% | 1246.369500 | 1246.440900 | +0.071400 |
| 09/01/2025 | +0.0059% | 1246.296400 | 1246.369500 | +0.073100 |
| 08/01/2025 | +0.0058% | 1246.224300 | 1246.296400 | +0.072100 |
| 07/01/2025 | +0.0061% | 1246.148600 | 1246.224300 | +0.075700 |
| 06/01/2025 | +0.0179% | 1245.926100 | 1246.148600 | +0.222500 |
| 03/01/2025 | +0.0058% | 1245.853500 | 1245.926100 | +0.072600 |
| 02/01/2025 | +0.0120% | 1245.703400 | 1245.853500 | +0.150100 |
| 31/12/2024 | +0.0061% | 1245.627200 | 1245.703400 | +0.076200 |
| 30/12/2024 | +0.0183% | 1245.398900 | 1245.627200 | +0.228300 |
| 27/12/2024 | +0.0064% | 1245.319300 | 1245.398900 | +0.079600 |
| 26/12/2024 | +0.0122% | 1245.167600 | 1245.319300 | +0.151700 |
| 24/12/2024 | +0.0061% | 1245.091400 | 1245.167600 | +0.076200 |
| 23/12/2024 | +0.0183% | 1244.863800 | 1245.091400 | +0.227600 |
| 20/12/2024 | +0.0061% | 1244.787300 | 1244.863800 | +0.076500 |
| 19/12/2024 | +0.0061% | 1244.711200 | 1244.787300 | +0.076100 |
| 18/12/2024 | +0.0063% | 1244.632900 | 1244.711200 | +0.078300 |
| 17/12/2024 | +0.0062% | 1244.555600 | 1244.632900 | +0.077300 |
| 16/12/2024 | +0.0183% | 1244.327300 | 1244.555600 | +0.228300 |
| 13/12/2024 | +0.0071% | 1244.238400 | 1244.327300 | +0.088900 |
| 12/12/2024 | +0.0062% | 1244.161300 | 1244.238400 | +0.077100 |
| 11/12/2024 | +0.0062% | 1244.083800 | 1244.161300 | +0.077500 |
| 10/12/2024 | +0.0062% | 1244.006500 | 1244.083800 | +0.077300 |
| 09/12/2024 | +0.0187% | 1243.774500 | 1244.006500 | +0.232000 |
| 06/12/2024 | +0.0062% | 1243.697500 | 1243.774500 | +0.077000 |
| 05/12/2024 | +0.0072% | 1243.607800 | 1243.697500 | +0.089700 |
| 04/12/2024 | +0.0053% | 1243.541600 | 1243.607800 | +0.066200 |
| 03/12/2024 | +0.0063% | 1243.463800 | 1243.541600 | +0.077800 |
| 02/12/2024 | +0.0192% | 1243.225200 | 1243.463800 | +0.238600 |
| 29/11/2024 | +0.0063% | 1243.146300 | 1243.225200 | +0.078900 |
| 28/11/2024 | +0.0064% | 1243.066400 | 1243.146300 | +0.079900 |
| 27/11/2024 | +0.0065% | 1242.986100 | 1243.066400 | +0.080300 |
| 26/11/2024 | +0.0064% | 1242.906300 | 1242.986100 | +0.079800 |
| 25/11/2024 | +0.0195% | 1242.663900 | 1242.906300 | +0.242400 |
| 22/11/2024 | +0.0064% | 1242.584100 | 1242.663900 | +0.079800 |
| 21/11/2024 | +0.0065% | 1242.502900 | 1242.584100 | +0.081200 |
| 20/11/2024 | +0.0065% | 1242.422100 | 1242.502900 | +0.080800 |
| 19/11/2024 | +0.0065% | 1242.341500 | 1242.422100 | +0.080600 |
| 18/11/2024 | +0.0190% | 1242.106000 | 1242.341500 | +0.235500 |
| 15/11/2024 | +0.0063% | 1242.027200 | 1242.106000 | +0.078800 |
| 14/11/2024 | +0.0065% | 1241.946800 | 1242.027200 | +0.080400 |
| 13/11/2024 | +0.0066% | 1241.864800 | 1241.946800 | +0.082000 |
| 12/11/2024 | +0.0067% | 1241.781400 | 1241.864800 | +0.083400 |
| 11/11/2024 | +0.0194% | 1241.540700 | 1241.781400 | +0.240700 |
| 08/11/2024 | +0.0064% | 1241.460900 | 1241.540700 | +0.079800 |
| 07/11/2024 | +0.0066% | 1241.379400 | 1241.460900 | +0.081500 |
| 06/11/2024 | +0.0066% | 1241.297600 | 1241.379400 | +0.081800 |
| 05/11/2024 | +0.0070% | 1241.211000 | 1241.297600 | +0.086600 |
| 04/11/2024 | +0.0327% | 1240.805000 | 1241.211000 | +0.406000 |
| 30/10/2024 | +0.0065% | 1240.724600 | 1240.805000 | +0.080400 |
| 29/10/2024 | +0.0066% | 1240.642900 | 1240.724600 | +0.081700 |
| 28/10/2024 | +0.0202% | 1240.392600 | 1240.642900 | +0.250300 |
| 25/10/2024 | +0.0066% | 1240.310800 | 1240.392600 | +0.081800 |
| 24/10/2024 | +0.0066% | 1240.229000 | 1240.310800 | +0.081800 |
| 23/10/2024 | +0.0066% | 1240.146600 | 1240.229000 | +0.082400 |
| 22/10/2024 | +0.0068% | 1240.062600 | 1240.146600 | +0.084000 |
| 21/10/2024 | +0.0190% | 1239.826500 | 1240.062600 | +0.236100 |
| 18/10/2024 | +0.0083% | 1239.723500 | 1239.826500 | +0.103000 |
| 17/10/2024 | +0.0068% | 1239.639700 | 1239.723500 | +0.083800 |
| 16/10/2024 | +0.0068% | 1239.554800 | 1239.639700 | +0.084900 |
| 15/10/2024 | +0.0069% | 1239.469800 | 1239.554800 | +0.085000 |
| 14/10/2024 | +0.0208% | 1239.212500 | 1239.469800 | +0.257300 |
| 11/10/2024 | +0.0069% | 1239.126500 | 1239.212500 | +0.086000 |
| 10/10/2024 | +0.0069% | 1239.040700 | 1239.126500 | +0.085800 |
| 09/10/2024 | +0.0070% | 1238.954500 | 1239.040700 | +0.086200 |
| 08/10/2024 | +0.0069% | 1238.869000 | 1238.954500 | +0.085500 |
| 07/10/2024 | +0.0209% | 1238.610300 | 1238.869000 | +0.258700 |
| 04/10/2024 | +0.0069% | 1238.524800 | 1238.610300 | +0.085500 |
| 03/10/2024 | +0.0070% | 1238.438600 | 1238.524800 | +0.086200 |
| 02/10/2024 | +0.0070% | 1238.352200 | 1238.438600 | +0.086400 |
| 01/10/2024 | +0.0069% | 1238.266400 | 1238.352200 | +0.085800 |
| 30/09/2024 | +0.0210% | 1238.007000 | 1238.266400 | +0.259400 |
| 27/09/2024 | +0.0069% | 1237.921600 | 1238.007000 | +0.085400 |
| 26/09/2024 | +0.0071% | 1237.833400 | 1237.921600 | +0.088200 |
| 25/09/2024 | +0.0278% | 1237.489700 | 1237.833400 | +0.343700 |
| 24/09/2024 | +0.0075% | 1237.397100 | 1237.489700 | +0.092600 |
| 23/09/2024 | +0.0464% | 1236.822900 | 1237.397100 | +0.574200 |
| 17/09/2024 | +0.0075% | 1236.729700 | 1236.822900 | +0.093200 |
Mostrando 201 -
300
de 1478 registros