Rentabilidades Diarias
DOLAR MONEY MARKET
RUN: 8384-4 | Serie: AEstadísticas del Período
Promedio
0.0085%
Máximo
0.0195%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2025 | +0.0054% | 1251.737200 | 1251.804900 | +0.067700 |
| 25/03/2025 | +0.0054% | 1251.669700 | 1251.737200 | +0.067500 |
| 24/03/2025 | +0.0166% | 1251.462400 | 1251.669700 | +0.207300 |
| 21/03/2025 | +0.0053% | 1251.395700 | 1251.462400 | +0.066700 |
| 20/03/2025 | +0.0053% | 1251.329100 | 1251.395700 | +0.066600 |
| 19/03/2025 | +0.0053% | 1251.262600 | 1251.329100 | +0.066500 |
| 18/03/2025 | +0.0053% | 1251.195700 | 1251.262600 | +0.066900 |
| 17/03/2025 | +0.0160% | 1250.996000 | 1251.195700 | +0.199700 |
| 14/03/2025 | +0.0053% | 1250.929500 | 1250.996000 | +0.066500 |
| 13/03/2025 | +0.0062% | 1250.851900 | 1250.929500 | +0.077600 |
| 12/03/2025 | +0.0054% | 1250.784600 | 1250.851900 | +0.067300 |
| 11/03/2025 | +0.0053% | 1250.718600 | 1250.784600 | +0.066000 |
| 10/03/2025 | +0.0164% | 1250.513800 | 1250.718600 | +0.204800 |
| 07/03/2025 | +0.0055% | 1250.444700 | 1250.513800 | +0.069100 |
| 06/03/2025 | +0.0056% | 1250.375200 | 1250.444700 | +0.069500 |
| 05/03/2025 | +0.0055% | 1250.306800 | 1250.375200 | +0.068400 |
| 04/03/2025 | +0.0055% | 1250.238000 | 1250.306800 | +0.068800 |
| 03/03/2025 | +0.0167% | 1250.029200 | 1250.238000 | +0.208800 |
| 28/02/2025 | +0.0056% | 1249.959600 | 1250.029200 | +0.069600 |
| 27/02/2025 | +0.0057% | 1249.888800 | 1249.959600 | +0.070800 |
| 26/02/2025 | +0.0057% | 1249.817000 | 1249.888800 | +0.071800 |
| 25/02/2025 | +0.0058% | 1249.745000 | 1249.817000 | +0.072000 |
| 24/02/2025 | +0.0174% | 1249.527900 | 1249.745000 | +0.217100 |
| 21/02/2025 | +0.0058% | 1249.455700 | 1249.527900 | +0.072200 |
| 20/02/2025 | +0.0058% | 1249.383600 | 1249.455700 | +0.072100 |
| 19/02/2025 | +0.0059% | 1249.310400 | 1249.383600 | +0.073200 |
| 18/02/2025 | +0.0058% | 1249.237900 | 1249.310400 | +0.072500 |
| 17/02/2025 | +0.0176% | 1249.018600 | 1249.237900 | +0.219300 |
| 14/02/2025 | +0.0058% | 1248.946100 | 1249.018600 | +0.072500 |
| 13/02/2025 | +0.0059% | 1248.872900 | 1248.946100 | +0.073200 |
| 12/02/2025 | +0.0058% | 1248.800200 | 1248.872900 | +0.072700 |
| 11/02/2025 | +0.0059% | 1248.727100 | 1248.800200 | +0.073100 |
| 10/02/2025 | +0.0176% | 1248.506800 | 1248.727100 | +0.220300 |
| 07/02/2025 | +0.0058% | 1248.434000 | 1248.506800 | +0.072800 |
| 06/02/2025 | +0.0062% | 1248.356000 | 1248.434000 | +0.078000 |
| 05/02/2025 | +0.0064% | 1248.276600 | 1248.356000 | +0.079400 |
| 04/02/2025 | +0.0063% | 1248.197500 | 1248.276600 | +0.079100 |
| 03/02/2025 | +0.0173% | 1247.981000 | 1248.197500 | +0.216500 |
| 31/01/2025 | +0.0061% | 1247.905400 | 1247.981000 | +0.075600 |
| 30/01/2025 | +0.0060% | 1247.830400 | 1247.905400 | +0.075000 |
| 29/01/2025 | +0.0059% | 1247.757100 | 1247.830400 | +0.073300 |
| 28/01/2025 | +0.0054% | 1247.690200 | 1247.757100 | +0.066900 |
| 27/01/2025 | +0.0172% | 1247.475500 | 1247.690200 | +0.214700 |
| 24/01/2025 | +0.0062% | 1247.398700 | 1247.475500 | +0.076800 |
| 23/01/2025 | +0.0061% | 1247.322500 | 1247.398700 | +0.076200 |
| 22/01/2025 | +0.0062% | 1247.245700 | 1247.322500 | +0.076800 |
| 21/01/2025 | +0.0057% | 1247.174300 | 1247.245700 | +0.071400 |
| 20/01/2025 | +0.0181% | 1246.948800 | 1247.174300 | +0.225500 |
| 17/01/2025 | +0.0059% | 1246.875400 | 1246.948800 | +0.073400 |
| 16/01/2025 | +0.0056% | 1246.805700 | 1246.875400 | +0.069700 |
| 15/01/2025 | +0.0059% | 1246.732000 | 1246.805700 | +0.073700 |
| 14/01/2025 | +0.0059% | 1246.658100 | 1246.732000 | +0.073900 |
| 13/01/2025 | +0.0174% | 1246.440900 | 1246.658100 | +0.217200 |
| 10/01/2025 | +0.0057% | 1246.369500 | 1246.440900 | +0.071400 |
| 09/01/2025 | +0.0059% | 1246.296400 | 1246.369500 | +0.073100 |
| 08/01/2025 | +0.0058% | 1246.224300 | 1246.296400 | +0.072100 |
| 07/01/2025 | +0.0061% | 1246.148600 | 1246.224300 | +0.075700 |
| 06/01/2025 | +0.0179% | 1245.926100 | 1246.148600 | +0.222500 |
| 03/01/2025 | +0.0058% | 1245.853500 | 1245.926100 | +0.072600 |
| 02/01/2025 | +0.0120% | 1245.703400 | 1245.853500 | +0.150100 |
| 31/12/2024 | +0.0061% | 1245.627200 | 1245.703400 | +0.076200 |
| 30/12/2024 | +0.0183% | 1245.398900 | 1245.627200 | +0.228300 |
| 27/12/2024 | +0.0064% | 1245.319300 | 1245.398900 | +0.079600 |
| 26/12/2024 | +0.0122% | 1245.167600 | 1245.319300 | +0.151700 |
| 24/12/2024 | +0.0061% | 1245.091400 | 1245.167600 | +0.076200 |
| 23/12/2024 | +0.0183% | 1244.863800 | 1245.091400 | +0.227600 |
| 20/12/2024 | +0.0061% | 1244.787300 | 1244.863800 | +0.076500 |
| 19/12/2024 | +0.0061% | 1244.711200 | 1244.787300 | +0.076100 |
| 18/12/2024 | +0.0063% | 1244.632900 | 1244.711200 | +0.078300 |
| 17/12/2024 | +0.0062% | 1244.555600 | 1244.632900 | +0.077300 |
| 16/12/2024 | +0.0183% | 1244.327300 | 1244.555600 | +0.228300 |
| 13/12/2024 | +0.0071% | 1244.238400 | 1244.327300 | +0.088900 |
| 12/12/2024 | +0.0062% | 1244.161300 | 1244.238400 | +0.077100 |
| 11/12/2024 | +0.0062% | 1244.083800 | 1244.161300 | +0.077500 |
| 10/12/2024 | +0.0062% | 1244.006500 | 1244.083800 | +0.077300 |
| 09/12/2024 | +0.0187% | 1243.774500 | 1244.006500 | +0.232000 |
| 06/12/2024 | +0.0062% | 1243.697500 | 1243.774500 | +0.077000 |
| 05/12/2024 | +0.0072% | 1243.607800 | 1243.697500 | +0.089700 |
| 04/12/2024 | +0.0053% | 1243.541600 | 1243.607800 | +0.066200 |
| 03/12/2024 | +0.0063% | 1243.463800 | 1243.541600 | +0.077800 |
| 02/12/2024 | +0.0192% | 1243.225200 | 1243.463800 | +0.238600 |
| 29/11/2024 | +0.0063% | 1243.146300 | 1243.225200 | +0.078900 |
| 28/11/2024 | +0.0064% | 1243.066400 | 1243.146300 | +0.079900 |
| 27/11/2024 | +0.0065% | 1242.986100 | 1243.066400 | +0.080300 |
| 26/11/2024 | +0.0064% | 1242.906300 | 1242.986100 | +0.079800 |
| 25/11/2024 | +0.0195% | 1242.663900 | 1242.906300 | +0.242400 |
| 22/11/2024 | +0.0064% | 1242.584100 | 1242.663900 | +0.079800 |
| 21/11/2024 | +0.0065% | 1242.502900 | 1242.584100 | +0.081200 |
| 20/11/2024 | +0.0065% | 1242.422100 | 1242.502900 | +0.080800 |
| 19/11/2024 | +0.0065% | 1242.341500 | 1242.422100 | +0.080600 |
| 18/11/2024 | +0.0190% | 1242.106000 | 1242.341500 | +0.235500 |
| 15/11/2024 | +0.0063% | 1242.027200 | 1242.106000 | +0.078800 |
| 14/11/2024 | +0.0065% | 1241.946800 | 1242.027200 | +0.080400 |
| 13/11/2024 | +0.0066% | 1241.864800 | 1241.946800 | +0.082000 |
| 12/11/2024 | +0.0067% | 1241.781400 | 1241.864800 | +0.083400 |
| 11/11/2024 | +0.0194% | 1241.540700 | 1241.781400 | +0.240700 |
| 08/11/2024 | +0.0064% | 1241.460900 | 1241.540700 | +0.079800 |
| 07/11/2024 | +0.0066% | 1241.379400 | 1241.460900 | +0.081500 |
| 06/11/2024 | +0.0066% | 1241.297600 | 1241.379400 | +0.081800 |
| 05/11/2024 | +0.0070% | 1241.211000 | 1241.297600 | +0.086600 |
Mostrando 201 -
300
de 1508 registros